19,704 | +162 | Premium +150 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 24311 | JP-HSI @EP2410D | 0.052 | 219.264M | |
2 | 20449 | UB-HSI @EC2406B | 0.081 | 157.217M | |
3 | 24400 | UB-HSI @EP2410D | 0.050 | 156.858M | |
4 | 23827 | UB-HSI @EP2409C | 0.035 | 154.985M | |
5 | 20561 | SG-HSI @EC2407A | 0.098 | 124.721M |
Code | Name | Nominal | Volume | ||
1 | 23827 | UB-HSI @EP2409C | 0.035 | 4.308B | |
2 | 24311 | JP-HSI @EP2410D | 0.052 | 3.983B | |
3 | 24400 | UB-HSI @EP2410D | 0.050 | 3.075B | |
4 | 23809 | JP-HSI @EP2409C | 0.038 | 2.532B | |
5 | 20449 | UB-HSI @EC2406B | 0.081 | 1.878B |
Code | Name | Nominal | %Change | ||
1 | 21456 | MSPINAN@EC2405B | 0.054 | +440.000% | |
2 | 21520 | UBPINAN@EC2405B | 0.057 | +375.000% | |
3 | 21368 | CTPINAN@EC2405A | 0.049 | +345.455% | |
4 | 18678 | HSCLIFE@EC2406A | 0.040 | +300.000% | |
5 | 20713 | BIPINAN@EC2406C | 0.046 | +283.333% |
Code | Name | Nominal | %Change | ||
1 | 22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
2 | 17220 | CTALIBA@EP2406A | 0.015 | -66.667% | |
3 | 11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
4 | 15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
5 | 22383 | JP-AAC @EC2406B | 0.017 | -63.043% |
Code | Name | Nominal | IV | ||
1 | 21526 | JP-HSI @EC2406C | 0.290 | 9.125 | |
2 | 22476 | SG-HSI @EC2407B | 0.340 | 11.476 | |
3 | 23059 | JP-HSI @EC2410A | 0.600 | 11.484 | |
4 | 21724 | BI-HSI @EC2406A | 0.265 | 11.786 | |
5 | 21644 | HS-HSI @EC2406C | 0.275 | 12.603 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 20527 | JP-HSI @EP2405B | 0.010 | 32.326 | |
2 | 19511 | SG-HSI @EC2406A | 0.012 | 32.090 | |
3 | 19263 | JP-HSI @EC2406A | 0.013 | 32.051 | |
4 | 19437 | UB-HSI @EC2406A | 0.013 | 31.062 | |
5 | 19527 | CT-HSI @EC2406A | 0.013 | 31.062 |
Code | Name | Nominal | Turnover | ||
1 | 50894 | JP#HSI RP2604B | 0.043 | 269.036M | |
2 | 58145 | JP#HSI RC2608V | 0.052 | 264.026M | |
3 | 50920 | UB#HSI RP2604Y | 0.029 | 262.102M | |
4 | 58256 | UB#HSI RC26121 | 0.052 | 255.301M | |
5 | 56937 | SG#HSI RP2603Y | 0.052 | 227.473M |
Code | Name | Nominal | Volume | ||
1 | 50920 | UB#HSI RP2604Y | 0.029 | 6.759B | |
2 | 58145 | JP#HSI RC2608V | 0.052 | 5.538B | |
3 | 50894 | JP#HSI RP2604B | 0.043 | 5.421B | |
4 | 58256 | UB#HSI RC26121 | 0.052 | 5.026B | |
5 | 58161 | HS#HSI RC25094 | 0.049 | 4.536B |
Code | Name | Nominal | %Change | ||
1 | 57988 | UB#ALIBARC2411M | 0.102 | +148.780% | |
2 | 57553 | JP#ALIBARC2501C | 0.110 | +111.538% | |
3 | 56991 | UB#ALIBARC2411I | 0.120 | +103.390% | |
4 | 56866 | BP#ALIBARC2511B | 0.130 | +103.125% | |
5 | 57165 | HS#ALIBARC2411F | 0.119 | +101.695% |
Code | Name | Nominal | %Change | ||
1 | 50608 | UB#PINANRP2411B | 0.012 | -73.333% | |
2 | 54563 | SG#ALIBARP2412C | 0.026 | -72.043% | |
3 | 60669 | UB#ALIBARP2412F | 0.026 | -72.043% | |
4 | 50903 | JP#HSI RP2604H | 0.010 | -71.429% | |
5 | 57844 | HU#HSI RP2604N | 0.010 | -71.429% |
Name | Nominal | Out. Qty | |||
1 | 69740 | UB#HSI RC2611X | 0.380 | 10,000 | |
2 | 67716 | CT#HSI RC2409T | 0.270 | 10,000 | |
3 | 67722 | JP#HSI RC2609W | 0.415 | 10,000 | |
4 | 56720 | BP#HSI RC2612Y | 0.204 | 10,000 | |
5 | 67733 | JP#HSI RC2609E | 0.400 | 10,000 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 51574 | UB#HSI RP2601Z | 0.010 | 195.536 | |
2 | 51074 | JP#HSI RP2604W | 0.010 | 195.536 | |
3 | 57103 | CT#HSI RP2504R | 0.010 | 195.536 | |
4 | 57844 | HU#HSI RP2604N | 0.010 | 195.536 | |
5 | 57136 | SG#HSI RP2604N | 0.010 | 195.536 |
No related information. |
Remarks: | Futures are real time updated. Last updated: 18/05/2024 03:00 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
Inline Warrant Chart | |
|
|
Turnover (Billion) | % of MT | |
All Warrants |
4.864 | 2.713% |
Call |
3.255 | 1.815% |
Put |
1.609 | 0.897% |
Today | Previous | |
Call/ Put Ratio |
67 : 33 | 67 : 33 |
Turnover (Billion) | % of MT | |
All CBBC |
5.373 | 2.996% |
Bull |
2.780 | 1.550% |
Bear |
2.593 | 1.446% |
Today | Previous | |
Bull/ Bear Ratio |
52 : 48 | 50 : 50 |
Code | Issuer | Issued Price | Exercise Price | |
25125 | HS | Call | 0.150 | 340.200 |
25126 | HS | Call | 0.150 | 85.050 |
25128 | MB | Call | 0.256 | 12.880 |
25129 | GJ | Call | 0.150 | 82.450 |
25130 | GJ | Put | 0.150 | 313.940 |
Code | Issuer | Exercise Price | % I.V. | |
18255 | DS | Call | 63.930 | 446.155 |
18385 | MS | Put | 268.680 | 164.554 |
18397 | UB | Put | 268.680 | 164.554 |
18431 | GJ | Put | 268.680 | 167.474 |
18434 | DS | Put | 268.680 | 164.554 |
Code | Issuer | Issued Price | Exercise Price | |
49653 | UB | Bear | 0.250 | 44,350.000 |
58085 | EA | Bull | 0.250 | 65.300 |
58087 | EA | Bull | 0.250 | 17.600 |
58088 | EA | Bull | 0.250 | 71.300 |
58091 | EA | Bull | 0.250 | 61.000 |
Code | Issuer | Exercise Price | Call Price | |
54291 | CT | Bear | 17.520 | 16.920 |
50872 | BP | Bear | 19,700.000 | 19,600.000 |
50903 | JP | Bear | 19,700.000 | 19,600.000 |
51149 | GJ | Bear | 19,700.000 | 19,600.000 |
51202 | UB | Bear | 19,700.000 | 19,600.000 |