- 恒生指數期貨(05/2024)日市
- 18,789-14 (-0.07%)低水32
- 最高︰18,975前收市︰18,803最低︰18,733開市︰18,802成交張數︰142,608交易宗數︰76,913每宗成交︰1.854可市調機制
- 恒生指數期貨(05/2024)夜市
- 18,697-92 (-0.49%)低水124
- 最高︰18,812前收市︰18,789最低︰18,665開市︰18,791成交張數︰14,665交易宗數︰9,995每宗成交︰1.467
- 未平倉總數(GOI)︰63,134未平倉淨數(NOI)︰27,498到期日︰30/05/2024
- 恒生指數現貨
- 18,821.16-6.19 (-0.03%)
- 最高 ︰19,000.52前收市︰18,827.35最低 ︰18,776.10開市 ︰18,814.01
- 期貨夜市(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,617
- 18,845
- 18,488
- 18,803
- +225
- +1.211%
- -24.35
- 157,646
- 78,767
- 2.001
- 今日
- 18,802
- 18,975
- 18,733
- 18,789
- -14
- -0.07%
- 32
- 142,608
- 76,913
- 1.854
- 09:30
- 18,802
- 18,803
- 18,733
- 18,765
- -38
- -0.202%
- -49.01
- 8,467
- 3,077
- 2.752
- 09:45
- 18,765
- 18,877
- 18,750
- 18,786
- -17
- -0.090%
- -20.65
- 15,286
- 9,787
- 1.562
- 10:00
- 18,787
- 18,898
- 18,760
- 18,891
- +88
- +0.468%
- -25.71
- 11,591
- 7,677
- 1.510
- 10:15
- 18,891
- 18,955
- 18,880
- 18,945
- +142
- +0.755%
- -30.21
- 7,311
- 5,517
- 1.325
- 10:30
- 18,946
- 18,975
- 18,927
- 18,936
- +133
- +0.707%
- -36.46
- 6,767
- 4,475
- 1.512
- 10:45
- 18,936
- 18,952
- 18,889
- 18,902
- +99
- +0.527%
- -21.9
- 7,433
- 3,917
- 1.898
- 11:00
- 18,899
- 18,911
- 18,826
- 18,845
- +42
- +0.223%
- -30.7
- 7,241
- 4,628
- 1.565
- 11:15
- 18,845
- 18,887
- 18,833
- 18,884
- +81
- +0.431%
- -17.47
- 3,698
- 2,398
- 1.542
- 11:30
- 18,884
- 18,893
- 18,853
- 18,881
- +78
- +0.415%
- -22.6
- 3,085
- 1,944
- 1.587
- 11:45
- 18,881
- 18,936
- 18,875
- 18,921
- +118
- +0.628%
- -24.36
- 2,751
- 1,901
- 1.447
- 12:00
- 18,922
- 18,923
- 18,904
- 18,911
- +108
- +0.574%
- -24.26
- 2,005
- 1,184
- 1.693
- 13:15
- 18,906
- 18,908
- 18,846
- 18,847
- +44
- +0.234%
- -32.24
- 4,653
- 3,012
- 1.545
- 13:30
- 18,848
- 18,848
- 18,803
- 18,821
- +18
- +0.096%
- -27.36
- 4,308
- 3,089
- 1.395
- 13:45
- 18,821
- 18,824
- 18,788
- 18,806
- +3
- +0.016%
- -25.08
- 3,987
- 2,763
- 1.443
- 14:00
- 18,806
- 18,831
- 18,771
- 18,787
- -16
- -0.085%
- -14.9
- 3,648
- 2,514
- 1.451
- 14:15
- 18,788
- 18,797
- 18,746
- 18,793
- -10
- -0.053%
- -21.29
- 3,846
- 2,883
- 1.334
- 14:30
- 18,792
- 18,798
- 18,765
- 18,780
- -23
- -0.122%
- -11.2
- 2,686
- 1,767
- 1.520
- 14:45
- 18,779
- 18,830
- 18,779
- 18,796
- -7
- -0.037%
- -20.82
- 5,879
- 2,669
- 2.203
- 15:00
- 18,796
- 18,802
- 18,774
- 18,790
- -13
- -0.069%
- -20.37
- 2,214
- 1,559
- 1.420
- 15:15
- 18,791
- 18,815
- 18,772
- 18,772
- -31
- -0.165%
- -23.76
- 2,657
- 1,396
- 1.903
- 15:30
- 18,772
- 18,809
- 18,765
- 18,804
- +1
- +0.005%
- -17.12
- 2,724
- 1,825
- 1.493
- 15:45
- 18,805
- 18,833
- 18,802
- 18,823
- +20
- +0.106%
- -23.6
- 3,459
- 1,650
- 2.096
- 16:00
- 18,823
- 18,825
- 18,793
- 18,799
- -4
- -0.021%
- -24.72
- 4,520
- 1,885
- 2.398
- 16:15
- 18,799
- 18,819
- 18,783
- 18,804
- +1
- +0.005%
- -17.16
- 11,851
- 2,192
- 5.406
- 16:30
- 18,804
- 18,806
- 18,785
- 18,789
- -14
- -0.074%
- -32.16
- 10,541
- 1,204
- 8.755