- 恒指
- 25,893
- +776
- 大市成交 3,724億
- 即時歸創通橋
- 23.020-0.680 (-2.869%)
- 02/04/2026
- H 股
- 48,000
- HKD1,134,470
- HKD23.920
- HKD23.440
- 4,826,500
- 1.475
- 01/04/2026
- H 股
- 48,000
- HKD1,155,710
- HKD24.140
- HKD23.780
- 4,778,500
- 1.460
- 31/03/2026
- H 股
- 47,500
- HKD1,107,820
- HKD24.100
- HKD22.960
- 4,730,500
- 1.445
- 30/03/2026
- H 股
- 48,000
- HKD1,137,290
- HKD23.820
- HKD23.820
- 4,683,000
- 1.431
- 27/03/2026
- H 股
- 150,000
- HKD3,587,840
- HKD24.100
- HKD23.660
- 4,635,000
- 1.416
- 26/03/2026
- H 股
- 100,000
- HKD2,383,660
- HKD24.520
- HKD23.560
- 4,485,000
- 1.370
- 25/03/2026
- H 股
- 79,000
- HKD1,892,410
- HKD24.100
- HKD23.560
- 4,385,000
- 1.340
- 24/03/2026
- H 股
- 28,500
- HKD665,590
- HKD23.500
- HKD22.860
- 4,306,000
- 1.316
- 23/03/2026
- H 股
- 150,000
- HKD3,405,050
- HKD23.160
- HKD22.240
- 4,277,500
- 1.307
- 19/03/2026
- H 股
- 1,000
- HKD22,000
- HKD22.000
- HKD22.000
- 4,127,500
- 1.261
- 18/03/2026
- H 股
- 100,000
- HKD2,182,350
- HKD22.180
- HKD21.260
- 4,126,500
- 1.261
- 07/11/2025
- H 股
- 50,000
- HKD1,171,660
- HKD23.640
- HKD23.200
- 4,026,500
- 1.230
- 06/11/2025
- H 股
- 50,000
- HKD1,186,720
- HKD23.880
- HKD23.360
- 3,976,500
- 1.215
- 05/11/2025
- H 股
- 50,000
- HKD1,178,720
- HKD23.760
- HKD22.920
- 3,926,500
- 1.200
- 04/11/2025
- H 股
- 50,000
- HKD1,167,380
- HKD24.160
- HKD22.800
- 3,876,500
- 1.185
- 03/11/2025
- H 股
- 50,000
- HKD1,198,800
- HKD24.120
- HKD23.340
- 3,826,500
- 1.169
- 31/10/2025
- H 股
- 50,000
- HKD1,187,440
- HKD24.080
- HKD23.480
- 3,776,500
- 1.154
- 30/10/2025
- H 股
- 50,000
- HKD1,190,420
- HKD24.040
- HKD23.180
- 3,726,500
- 1.139
- 28/10/2025
- H 股
- 50,000
- HKD1,206,520
- HKD24.360
- HKD23.760
- 3,676,500
- 1.123
- 27/10/2025
- H 股
- 50,000
- HKD1,197,900
- HKD24.060
- HKD23.200
- 3,626,500
- 1.108