- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時歸創通橋-B
- 11.040+0.360 (+3.371%)
- 17/04/2024
- H 股
- 4,000
- HKD38,000
- HKD9.500
- --
- 2,219,000
- 0.684
- 16/04/2024
- H 股
- 104,000
- HKD933,090
- HKD9.090
- HKD8.780
- 2,215,000
- 0.682
- 29/12/2023
- H 股
- 200,000
- HKD2,471,410
- HKD12.440
- HKD12.080
- 2,111,000
- 0.650
- 28/12/2023
- H 股
- 25,000
- HKD310,000
- HKD12.620
- HKD12.340
- 1,911,000
- 0.589
- 27/12/2023
- H 股
- 65,000
- HKD794,520
- HKD12.300
- HKD12.080
- 1,886,000
- 0.581
- 22/12/2023
- H 股
- 30,500
- HKD363,180
- HKD12.020
- HKD11.820
- 1,821,000
- 0.561
- 21/12/2023
- H 股
- 80,000
- HKD953,860
- HKD12.060
- HKD11.760
- 1,790,500
- 0.552
- 18/12/2023
- H 股
- 95,000
- HKD1,144,950
- HKD12.180
- HKD11.840
- 1,710,500
- 0.527
- 15/12/2023
- H 股
- 60,000
- HKD747,250
- HKD12.480
- HKD12.340
- 1,615,500
- 0.498
- 13/12/2023
- H 股
- 50,000
- HKD627,300
- HKD12.560
- HKD12.440
- 1,555,500
- 0.479
- 11/12/2023
- H 股
- 32,500
- HKD405,730
- HKD12.560
- HKD12.400
- 1,505,500
- 0.464
- 08/12/2023
- H 股
- 70,000
- HKD877,300
- HKD12.560
- HKD12.420
- 1,473,000
- 0.454
- 06/12/2023
- H 股
- 80,000
- HKD1,015,060
- HKD12.720
- HKD12.660
- 1,403,000
- 0.432
- 05/12/2023
- H 股
- 120,000
- HKD1,598,440
- HKD13.400
- HKD13.060
- 1,323,000
- 0.408
- 30/11/2023
- H 股
- 50,000
- HKD616,970
- HKD12.440
- HKD12.100
- 1,203,000
- 0.371
- 28/11/2023
- H 股
- 10,500
- HKD125,280
- HKD12.020
- HKD11.760
- 1,153,000
- 0.355
- 27/11/2023
- H 股
- 70,000
- HKD823,340
- HKD11.880
- HKD11.600
- 1,142,500
- 0.352
- 24/11/2023
- H 股
- 120,000
- HKD1,385,840
- HKD11.640
- HKD11.180
- 1,072,500
- 0.330
- 23/11/2023
- H 股
- 60,000
- HKD682,030
- HKD11.540
- HKD11.140
- 952,500
- 0.293
- 22/11/2023
- H 股
- 105,000
- HKD1,159,320
- HKD11.100
- HKD10.940
- 892,500
- 0.275