- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時歸創通橋
- 19.080-0.010 (-0.052%)
- 17/07/2026
- H 股
- 58,000
- HKD1,131,685
- HKD20.340
- HKD19.240
- 3,776,000
- 1.127
- 16/07/2026
- H 股
- 58,500
- HKD1,187,470
- HKD20.360
- HKD19.980
- 3,718,000
- 1.110
- 15/07/2026
- H 股
- 59,000
- HKD1,179,390
- HKD20.220
- HKD19.730
- 3,659,500
- 1.093
- 14/07/2026
- H 股
- 59,000
- HKD1,146,345
- HKD19.570
- HKD19.000
- 3,600,500
- 1.075
- 13/07/2026
- H 股
- 59,000
- HKD1,132,475
- HKD19.500
- HKD18.940
- 3,541,500
- 1.057
- 10/07/2026
- H 股
- 58,500
- HKD1,121,145
- HKD19.290
- HKD18.820
- 3,482,500
- 1.040
- 09/07/2026
- H 股
- 59,500
- HKD1,130,855
- HKD19.350
- HKD18.910
- 3,424,000
- 1.022
- 08/07/2026
- H 股
- 59,000
- HKD1,133,875
- HKD19.430
- HKD19.040
- 3,364,500
- 1.004
- 07/07/2026
- H 股
- 59,000
- HKD1,150,685
- HKD19.860
- HKD19.350
- 3,305,500
- 0.987
- 06/07/2026
- H 股
- 17,500
- HKD341,600
- HKD19.520
- HKD19.520
- 3,246,500
- 0.969
- 02/07/2026
- H 股
- 15,000
- HKD282,750
- HKD18.870
- HKD18.670
- 3,229,000
- 0.964
- 30/06/2026
- H 股
- 63,000
- HKD1,140,525
- HKD18.510
- HKD17.880
- 3,214,000
- 0.960
- 29/06/2026
- H 股
- 63,500
- HKD1,168,325
- HKD18.530
- HKD17.470
- 3,151,000
- 0.941
- 26/06/2026
- H 股
- 64,000
- HKD1,114,735
- HKD17.760
- HKD17.270
- 3,087,500
- 0.922
- 25/06/2026
- H 股
- 62,500
- HKD1,111,530
- HKD18.070
- HKD17.570
- 3,023,500
- 0.903
- 24/06/2026
- H 股
- 130,000
- HKD2,345,090
- HKD18.450
- HKD17.890
- 2,961,000
- 0.884
- 23/06/2026
- H 股
- 243,000
- HKD4,401,450
- HKD18.600
- HKD17.630
- 2,831,000
- 0.845
- 22/06/2026
- H 股
- 256,000
- HKD4,598,875
- HKD18.700
- HKD17.530
- 2,588,000
- 0.773
- 18/06/2026
- H 股
- 60,000
- HKD1,112,190
- HKD18.910
- HKD18.300
- 2,332,000
- 0.696
- 17/06/2026
- H 股
- 60,000
- HKD1,121,030
- HKD18.880
- HKD18.500
- 2,272,000
- 0.678