- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時歸創通橋
- 20.920-0.080 (-0.381%)
- 21/05/2026
- H 股
- 85,000
- HKD1,781,000
- HKD21.240
- HKD20.740
- 396,000
- 0.118
- 20/05/2026
- H 股
- 53,000
- HKD1,107,790
- HKD21.220
- HKD20.700
- 311,000
- 0.093
- 19/05/2026
- H 股
- 52,500
- HKD1,117,530
- HKD21.440
- HKD21.180
- 258,000
- 0.077
- 18/05/2026
- H 股
- 52,500
- HKD1,115,180
- HKD21.760
- HKD21.000
- 205,500
- 0.061
- 15/05/2026
- H 股
- 51,000
- HKD1,113,050
- HKD22.160
- HKD21.520
- 153,000
- 0.046
- 14/05/2026
- H 股
- 51,000
- HKD1,123,530
- HKD22.200
- HKD21.680
- 102,000
- 0.031
- 13/05/2026
- H 股
- 51,000
- HKD1,123,330
- HKD22.220
- HKD21.820
- 51,000
- 0.015
- 12/05/2026
- H 股
- 51,000
- HKD1,136,170
- HKD22.580
- HKD22.140
- 6,327,000
- 1.933
- 11/05/2026
- H 股
- 50,500
- HKD1,128,470
- HKD22.640
- HKD21.660
- 6,276,000
- 1.918
- 08/05/2026
- H 股
- 50,000
- HKD1,110,490
- HKD22.480
- HKD21.620
- 6,225,500
- 1.902
- 07/05/2026
- H 股
- 50,500
- HKD1,120,590
- HKD22.400
- HKD21.940
- 6,175,500
- 1.887
- 06/05/2026
- H 股
- 50,000
- HKD1,112,160
- HKD22.960
- HKD22.020
- 6,125,000
- 1.872
- 05/05/2026
- H 股
- 49,500
- HKD1,135,840
- HKD23.000
- HKD22.680
- 6,075,000
- 1.856
- 04/05/2026
- H 股
- 49,500
- HKD1,128,850
- HKD23.000
- HKD22.320
- 6,025,500
- 1.841
- 30/04/2026
- H 股
- 49,500
- HKD1,128,570
- HKD22.940
- HKD22.460
- 5,976,000
- 1.826
- 29/04/2026
- H 股
- 50,000
- HKD1,132,430
- HKD22.840
- HKD22.440
- 5,926,500
- 1.811
- 28/04/2026
- H 股
- 49,500
- HKD1,120,090
- HKD23.060
- HKD22.500
- 5,876,500
- 1.796
- 27/04/2026
- H 股
- 49,000
- HKD1,128,520
- HKD23.140
- HKD22.700
- 5,827,000
- 1.780
- 24/04/2026
- H 股
- 50,000
- HKD1,140,570
- HKD23.060
- HKD22.180
- 5,778,000
- 1.765
- 23/04/2026
- H 股
- 50,000
- HKD1,131,690
- HKD23.220
- HKD22.420
- 5,728,000
- 1.750