- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時歸創通橋
- 19.120+0.930 (+5.113%)
- 11/06/2026
- H 股
- 60,000
- HKD1,098,425
- HKD18.910
- HKD18.050
- 197,200
- 0.589
- 10/06/2026
- H 股
- 59,000
- HKD1,117,200
- HKD19.490
- HKD18.540
- 191,200
- 0.571
- 09/06/2026
- H 股
- 58,000
- HKD1,103,875
- HKD19.160
- HKD18.690
- 1,853,000
- 0.553
- 08/06/2026
- H 股
- 57,500
- HKD1,102,830
- HKD19.570
- HKD18.960
- 1,795,000
- 0.536
- 05/06/2026
- H 股
- 57,000
- HKD1,123,010
- HKD20.140
- HKD19.460
- 1,737,500
- 0.519
- 04/06/2026
- H 股
- 56,000
- HKD1,111,660
- HKD20.140
- HKD19.500
- 1,680,500
- 0.502
- 03/06/2026
- H 股
- 56,500
- HKD1,111,650
- HKD20.200
- HKD19.160
- 1,624,500
- 0.485
- 02/06/2026
- H 股
- 89,500
- HKD1,810,060
- HKD20.380
- HKD19.850
- 1,568,000
- 0.468
- 01/06/2026
- H 股
- 89,000
- HKD1,797,980
- HKD20.360
- HKD19.910
- 1,478,500
- 0.441
- 29/05/2026
- H 股
- 88,500
- HKD1,798,770
- HKD20.780
- HKD20.040
- 1,389,500
- 0.415
- 28/05/2026
- H 股
- 137,500
- HKD2,841,180
- HKD20.780
- HKD20.500
- 1,301,000
- 0.388
- 27/05/2026
- H 股
- 228,500
- HKD4,766,280
- HKD21.140
- HKD20.260
- 1,163,500
- 0.347
- 26/05/2026
- H 股
- 453,500
- HKD9,304,450
- HKD21.000
- HKD19.950
- 935,000
- 0.279
- 22/05/2026
- H 股
- 85,500
- HKD1,787,860
- HKD21.220
- HKD20.760
- 481,500
- 0.144
- 21/05/2026
- H 股
- 85,000
- HKD1,781,000
- HKD21.240
- HKD20.740
- 396,000
- 0.118
- 20/05/2026
- H 股
- 53,000
- HKD1,107,790
- HKD21.220
- HKD20.700
- 311,000
- 0.093
- 19/05/2026
- H 股
- 52,500
- HKD1,117,530
- HKD21.440
- HKD21.180
- 258,000
- 0.077
- 18/05/2026
- H 股
- 52,500
- HKD1,115,180
- HKD21.760
- HKD21.000
- 205,500
- 0.061
- 15/05/2026
- H 股
- 51,000
- HKD1,113,050
- HKD22.160
- HKD21.520
- 153,000
- 0.046
- 14/05/2026
- H 股
- 51,000
- HKD1,123,530
- HKD22.200
- HKD21.680
- 102,000
- 0.031