02190 歸創通橋－Ｂ
按盤價 
10.260 -0.520 (-4.824%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 17/04/2024 | H 股 | 4,000 | HKD 38,000 | HKD 9.500 | -- | 2,219,000 | 0.684 |
| 16/04/2024 | H 股 | 104,000 | HKD 933,090 | HKD 9.090 | HKD 8.780 | 2,215,000 | 0.682 |
| 29/12/2023 | H 股 | 200,000 | HKD 2,471,410 | HKD 12.440 | HKD 12.080 | 2,111,000 | 0.650 |
| 28/12/2023 | H 股 | 25,000 | HKD 310,000 | HKD 12.620 | HKD 12.340 | 1,911,000 | 0.589 |
| 27/12/2023 | H 股 | 65,000 | HKD 794,520 | HKD 12.300 | HKD 12.080 | 1,886,000 | 0.581 |
| 22/12/2023 | H 股 | 30,500 | HKD 363,180 | HKD 12.020 | HKD 11.820 | 1,821,000 | 0.561 |
| 21/12/2023 | H 股 | 80,000 | HKD 953,860 | HKD 12.060 | HKD 11.760 | 1,790,500 | 0.552 |
| 18/12/2023 | H 股 | 95,000 | HKD 1,144,950 | HKD 12.180 | HKD 11.840 | 1,710,500 | 0.527 |
| 15/12/2023 | H 股 | 60,000 | HKD 747,250 | HKD 12.480 | HKD 12.340 | 1,615,500 | 0.498 |
| 13/12/2023 | H 股 | 50,000 | HKD 627,300 | HKD 12.560 | HKD 12.440 | 1,555,500 | 0.479 |
| 11/12/2023 | H 股 | 32,500 | HKD 405,730 | HKD 12.560 | HKD 12.400 | 1,505,500 | 0.464 |
| 08/12/2023 | H 股 | 70,000 | HKD 877,300 | HKD 12.560 | HKD 12.420 | 1,473,000 | 0.454 |
| 06/12/2023 | H 股 | 80,000 | HKD 1,015,060 | HKD 12.720 | HKD 12.660 | 1,403,000 | 0.432 |
| 05/12/2023 | H 股 | 120,000 | HKD 1,598,440 | HKD 13.400 | HKD 13.060 | 1,323,000 | 0.408 |
| 30/11/2023 | H 股 | 50,000 | HKD 616,970 | HKD 12.440 | HKD 12.100 | 1,203,000 | 0.371 |
| 28/11/2023 | H 股 | 10,500 | HKD 125,280 | HKD 12.020 | HKD 11.760 | 1,153,000 | 0.355 |
| 27/11/2023 | H 股 | 70,000 | HKD 823,340 | HKD 11.880 | HKD 11.600 | 1,142,500 | 0.352 |
| 24/11/2023 | H 股 | 120,000 | HKD 1,385,840 | HKD 11.640 | HKD 11.180 | 1,072,500 | 0.330 |
| 23/11/2023 | H 股 | 60,000 | HKD 682,030 | HKD 11.540 | HKD 11.140 | 952,500 | 0.293 |
| 22/11/2023 | H 股 | 105,000 | HKD 1,159,320 | HKD 11.100 | HKD 10.940 | 892,500 | 0.275 |
| 21/11/2023 | H 股 | 180,000 | HKD 2,004,570 | HKD 11.200 | HKD 11.000 | 787,500 | 0.243 |
| 20/11/2023 | H 股 | 50,000 | HKD 560,199 | HKD 11.340 | HKD 11.100 | 607,500 | 0.187 |
| 17/11/2023 | H 股 | 48,500 | HKD 547,800 | HKD 11.340 | HKD 11.180 | 557,500 | 0.172 |
| 16/11/2023 | H 股 | 80,000 | HKD 907,790 | HKD 11.420 | HKD 11.180 | 509,000 | 0.157 |
| 15/11/2023 | H 股 | 55,000 | HKD 634,280 | HKD 11.700 | HKD 11.300 | 429,000 | 0.132 |
| 14/11/2023 | H 股 | 75,000 | HKD 869,190 | HKD 11.700 | HKD 11.440 | 374,000 | 0.115 |
| 13/11/2023 | H 股 | 110,000 | HKD 1,237,514 | HKD 11.700 | HKD 11.160 | 299,000 | 0.092 |
| 10/11/2023 | H 股 | 91,000 | HKD 1,032,610 | HKD 11.480 | HKD 11.200 | 189,000 | 0.058 |
| 09/11/2023 | H 股 | 67,000 | HKD 803,960 | HKD 12.020 | HKD 11.900 | 98,000 | 0.030 |
| 07/11/2023 | H 股 | 31,000 | HKD 354,220 | HKD 11.480 | HKD 11.340 | 31,000 | 0.010 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 20/06/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
