02190 歸創通橋
按盤價 
19.360 -0.520 (-2.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%35%25%27%
- 19.458
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.680
- 5,000
- 0
- 19.660
- 2,000
- 0
- 19.650
- 2,500
- 0
- 19.520
- 12,500
- 0
- 19.510
- 8,000
- 0
- 19.500
- 11,500
- 0
- 19.490
- 5,500
- 0
- 19.480
- 10,500
- 0
- 19.460
- 11,500
- 0
- 19.450
- 4,000
- 0
- 19.440
- 8,000
- 0
- 19.430
- 2,000
- 0
- 19.420
- 2,000
- 0
- 19.410
- 9,000
- 0
- 19.400
- 4,500
- 0
- 19.370
- 4,500
- 0
- 19.360
- 9,500
- 0
- 19.350
- 6,500
- 0
- 19.340
- 2,000
- 0
- 19.240
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.680 | 5,000 | 5,000 | 3.737% | 0 | 0.000% | |||
| 19.660 | 2,000 | 2,000 | 1.495% | 0 | 0.000% | |||
| 19.650 | 2,500 | 2,500 | 1.868% | 0 | 0.000% | |||
| 19.520 | 12,500 | 12,500 | 9.342% | 0 | 0.000% | |||
| 19.510 | 8,000 | 8,000 | 5.979% | 0 | 0.000% | |||
| 19.500 | 11,500 | 11,500 | 8.595% | 0 | 0.000% | |||
| 19.490 | 5,500 | 5,500 | 4.110% | 0 | 0.000% | |||
| 19.480 | 10,500 | 10,500 | 7.847% | 0 | 0.000% | |||
| 19.460 | 11,500 | 11,500 | 8.595% | 0 | 0.000% | |||
| 19.450 | 4,000 | 4,000 | 2.989% | 0 | 0.000% | |||
| 19.440 | 8,000 | 8,000 | 5.979% | 0 | 0.000% | |||
| 19.430 | 2,000 | 2,000 | 1.495% | 0 | 0.000% | |||
| 19.420 | 2,000 | 2,000 | 1.495% | 0 | 0.000% | |||
| 19.410 | 9,000 | 9,000 | 6.726% | 0 | 0.000% | |||
| 19.400 | 4,500 | 4,500 | 3.363% | 0 | 0.000% | |||
| 19.370 | 4,500 | 4,500 | 3.363% | 0 | 0.000% | |||
| 19.360 | 9,500 | 9,500 | 7.100% | 0 | 0.000% | |||
| 19.350 | 6,500 | 6,500 | 4.858% | 0 | 0.000% | |||
| 19.340 | 2,000 | 2,000 | 1.495% | 0 | 0.000% | |||
| 19.240 | 2,000 | 2,000 | 1.495% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
