02190 歸創通橋
按盤價 
21.500 +0.200 (+0.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%24%41%21%
- 21.454
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.760
- 2,000
- 0
- 21.660
- 2,000
- 0
- 21.640
- 3,500
- 0
- 21.620
- 2,500
- 0
- 21.600
- 500
- 0
- 21.580
- 2,500
- 0
- 21.560
- 1,500
- 0
- 21.540
- 25,500
- 0
- 21.520
- 16,000
- 0
- 21.500
- 63,500
- 0
- 21.480
- 17,500
- 0
- 21.460
- 52,000
- 46
- 21.440
- 27,000
- 0
- 21.420
- 22,000
- 0
- 21.400
- 24,000
- 0
- 21.380
- 15,500
- 0
- 21.360
- 23,000
- 0
- 21.340
- 32,500
- 0
- 21.320
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.760 | 2,000 | 2,000 | 0.599% | 0 | 0.000% | |||
| 21.660 | 2,000 | 2,000 | 0.599% | 0 | 0.000% | |||
| 21.640 | 3,500 | 3,500 | 1.048% | 0 | 0.000% | |||
| 21.620 | 2,500 | 2,500 | 0.748% | 0 | 0.000% | |||
| 21.600 | 500 | 500 | 0.150% | 0 | 0.000% | |||
| 21.580 | 2,500 | 2,500 | 0.748% | 0 | 0.000% | |||
| 21.560 | 1,500 | 1,500 | 0.449% | 0 | 0.000% | |||
| 21.540 | 25,500 | 25,500 | 7.634% | 0 | 0.000% | |||
| 21.520 | 16,000 | 16,000 | 4.790% | 0 | 0.000% | |||
| 21.500 | 63,500 | 63,500 | 19.009% | 0 | 0.000% | |||
| 21.480 | 17,500 | 17,500 | 5.239% | 0 | 0.000% | |||
| 21.460 | 52,046 | 52,000 | 15.567% | 46 | 0.014% | |||
| 21.440 | 27,000 | 27,000 | 8.083% | 0 | 0.000% | |||
| 21.420 | 22,000 | 22,000 | 6.586% | 0 | 0.000% | |||
| 21.400 | 24,000 | 24,000 | 7.185% | 0 | 0.000% | |||
| 21.380 | 15,500 | 15,500 | 4.640% | 0 | 0.000% | |||
| 21.360 | 23,000 | 23,000 | 6.885% | 0 | 0.000% | |||
| 21.340 | 32,500 | 32,500 | 9.729% | 0 | 0.000% | |||
| 21.320 | 1,000 | 1,000 | 0.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/09/2026 17:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 17:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
