- 恒指
- 26,605
- +392
- 大市成交 2,681億
- 即時康耐特光學
- 49.300+2.640 (+5.658%)
- 06/05/2026
- H 股
- 100,000
- HKD4,679,612
- HKD47.200
- HKD46.580
- 3,928,500
- 0.819
- 05/05/2026
- H 股
- 600,000
- HKD27,413,514
- HKD45.960
- HKD45.220
- 3,828,500
- 0.798
- 04/05/2026
- H 股
- 600,000
- HKD28,142,275
- HKD47.080
- HKD46.160
- 3,228,500
- 0.673
- 30/04/2026
- H 股
- 550,000
- HKD26,064,854
- HKD48.460
- HKD46.740
- 2,628,500
- 0.548
- 28/04/2026
- H 股
- 483,300
- HKD23,560,500
- HKD49.200
- HKD47.940
- 2,078,500
- 0.433
- 27/04/2026
- H 股
- 300,000
- HKD15,224,180
- HKD52.100
- HKD50.150
- 1,100,000
- 0.229
- 24/04/2026
- 普通股
- 300,000
- HKD15,389,280
- HKD51.350
- HKD51.150
- 800,000
- 0.158
- 23/04/2026
- 普通股
- 500,000
- HKD25,200,000
- HKD50.400
- HKD50.400
- 500,000
- 0.104
- 23/04/2026
- H 股
- 500,000
- HKD25,200,000
- HKD50.400
- HKD50.400
- 500,000
- 0.104