02276 康耐特光學
按盤價 
42.260 -2.260 (-5.076%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 28/05/2026 | H 股 | 200,000 | HKD 8,984,696 | HKD 45.000 | HKD 44.620 | 7,093,800 | 1.478 |
| 27/05/2026 | H 股 | 113,900 | HKD 5,181,792 | HKD 45.600 | HKD 45.180 | 6,893,800 | 1.436 |
| 26/05/2026 | H 股 | 69,600 | HKD 3,166,714 | HKD 45.900 | HKD 44.340 | 6,779,900 | 1.413 |
| 22/05/2026 | H 股 | 100,000 | HKD 4,536,664 | HKD 45.560 | HKD 45.020 | 6,710,300 | 1.398 |
| 21/05/2026 | H 股 | 100,000 | HKD 4,354,360 | HKD 43.600 | HKD 43.300 | 6,610,300 | 1.377 |
| 20/05/2026 | H 股 | 48,100 | HKD 2,067,736 | HKD 43.000 | HKD 42.800 | 6,510,300 | 1.357 |
| 19/05/2026 | H 股 | 144,000 | HKD 6,201,048 | HKD 43.160 | HKD 42.840 | 6,462,200 | 1.347 |
| 18/05/2026 | H 股 | 400,000 | HKD 17,314,944 | HKD 43.740 | HKD 42.660 | 6,318,200 | 1.316 |
| 15/05/2026 | H 股 | 100,000 | HKD 4,428,516 | HKD 44.400 | HKD 44.040 | 5,918,200 | 1.233 |
| 14/05/2026 | H 股 | 172,100 | HKD 7,688,024 | HKD 45.660 | HKD 43.700 | 5,818,200 | 1.212 |
| 13/05/2026 | H 股 | 100,000 | HKD 4,410,946 | HKD 44.440 | HKD 43.860 | 5,646,100 | 1.176 |
| 12/05/2026 | H 股 | 550,000 | HKD 24,434,486 | HKD 45.000 | HKD 44.000 | 5,546,100 | 1.156 |
| 11/05/2026 | H 股 | 500,000 | HKD 22,224,828 | HKD 45.080 | HKD 43.440 | 4,996,100 | 1.041 |
| 08/05/2026 | H 股 | 450,000 | HKD 21,033,718 | HKD 47.360 | HKD 46.000 | 4,496,100 | 0.937 |
| 07/05/2026 | H 股 | 117,600 | HKD 5,785,874 | HKD 49.300 | HKD 49.000 | 4,046,100 | 0.843 |
| 06/05/2026 | H 股 | 100,000 | HKD 4,679,612 | HKD 47.200 | HKD 46.580 | 3,928,500 | 0.819 |
| 05/05/2026 | H 股 | 600,000 | HKD 27,413,514 | HKD 45.960 | HKD 45.220 | 3,828,500 | 0.798 |
| 04/05/2026 | H 股 | 600,000 | HKD 28,142,275 | HKD 47.080 | HKD 46.160 | 3,228,500 | 0.673 |
| 30/04/2026 | H 股 | 550,000 | HKD 26,064,854 | HKD 48.460 | HKD 46.740 | 2,628,500 | 0.548 |
| 28/04/2026 | H 股 | 483,300 | HKD 23,560,500 | HKD 49.200 | HKD 47.940 | 2,078,500 | 0.433 |
| 27/04/2026 | H 股 | 300,000 | HKD 15,224,180 | HKD 52.100 | HKD 50.150 | 1,100,000 | 0.229 |
| 24/04/2026 | 普通股 | 300,000 | HKD 15,389,280 | HKD 51.350 | HKD 51.150 | 800,000 | 0.158 |
| 23/04/2026 | H 股 | 500,000 | HKD 25,200,000 | HKD 50.400 | HKD 50.400 | 500,000 | 0.104 |
| 23/04/2026 | 普通股 | 500,000 | HKD 25,200,000 | HKD 50.400 | HKD 50.400 | 500,000 | 0.104 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
