02276 康耐特光學
按盤價 
36.840 -0.280 (-0.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%47%18%9%
- 37.048
- 大手*
-
- 36.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.340
- 47,700
- 0
- 37.300
- 58,900
- 0
- 37.200
- 62,800
- 0
- 37.160
- 38,600
- 0
- 37.140
- 58,800
- 0
- 37.120
- 77,200
- 0
- 37.100
- 43,600
- 0
- 37.080
- 57,700
- 0
- 37.060
- 104,800
- 0
- 37.040
- 38,100
- 0
- 37.020
- 30,400
- 200
- 37.000
- 87,200
- 300
- 36.980
- 54,200
- 0
- 36.960
- 33,500
- 0
- 36.940
- 68,200
- 100
- 36.920
- 67,500
- 0
- 36.900
- 95,900
- 0
- 36.880
- 49,900
- 0
- 36.840
- 144,100
- 100
- 36.820
- 51,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.340 | 47,700 | 47,700 | 2.795% | 0 | 0.000% | |||
| 37.300 | 58,900 | 58,900 | 3.451% | 0 | 0.000% | |||
| 37.200 | 62,800 | 62,800 | 3.679% | 0 | 0.000% | |||
| 37.160 | 38,600 | 38,600 | 2.262% | 0 | 0.000% | |||
| 37.140 | 58,800 | 58,800 | 3.445% | 0 | 0.000% | |||
| 37.120 | 77,200 | 77,200 | 4.523% | 0 | 0.000% | |||
| 37.100 | 43,600 | 43,600 | 2.554% | 0 | 0.000% | |||
| 37.080 | 57,700 | 57,700 | 3.381% | 0 | 0.000% | |||
| 37.060 | 104,800 | 104,800 | 6.140% | 0 | 0.000% | |||
| 37.040 | 38,100 | 38,100 | 2.232% | 0 | 0.000% | |||
| 37.020 | 30,600 | 30,400 | 1.781% | 200 | 0.012% | |||
| 37.000 | 87,500 | 87,200 | 5.109% | 300 | 0.018% | |||
| 36.980 | 54,200 | 54,200 | 3.176% | 0 | 0.000% | |||
| 36.960 | 33,500 | 33,500 | 1.963% | 0 | 0.000% | |||
| 36.940 | 68,300 | 68,200 | 3.996% | 100 | 0.006% | |||
| 36.920 | 67,500 | 67,500 | 3.955% | 0 | 0.000% | |||
| 36.900 | 95,900 | 95,900 | 5.619% | 0 | 0.000% | |||
| 36.880 | 49,900 | 49,900 | 2.924% | 0 | 0.000% | |||
| 36.840 | 144,200 | 144,100 | 8.443% | 100 | 0.006% | |||
| 36.820 | 51,100 | 51,000 | 2.988% | 100 | 0.006% | |||
| 備註： | 即時報價更新時間為 29/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
