02276 康耐特光學
按盤價 
38.260 +0.060 (+0.157%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%29%25%
- 38.005
- 大手*
-
30%70%
- 37.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.380
- 82,200
- 100
- 38.220
- 60,900
- 0
- 38.200
- 79,400
- 0
- 38.180
- 76,300
- 0
- 38.160
- 90,500
- 0
- 38.140
- 86,800
- 100
- 38.100
- 57,300
- 1,100
- 38.060
- 56,500
- 0
- 38.040
- 92,200
- 0
- 38.020
- 161,100
- 0
- 38.000
- 159,000
- 800
- 37.980
- 79,000
- 0
- 37.960
- 86,800
- 400
- 37.940
- 80,300
- 2,400
- 37.920
- 133,300
- 1,700
- 37.900
- 436,400
- 3,700
- 37.880
- 210,300
- 200
- 37.860
- 52,900
- 0
- 37.800
- 79,800
- 100
- 37.540
- 58,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.380 | 82,300 | 82,200 | 2.847% | 100 | 0.003% | |||
| 38.220 | 60,900 | 60,900 | 2.109% | 0 | 0.000% | |||
| 38.200 | 79,400 | 79,400 | 2.750% | 0 | 0.000% | |||
| 38.180 | 76,300 | 76,300 | 2.643% | 0 | 0.000% | |||
| 38.160 | 90,500 | 90,500 | 3.135% | 0 | 0.000% | |||
| 38.140 | 86,900 | 86,800 | 3.007% | 100 | 0.003% | |||
| 38.100 | 58,400 | 57,300 | 1.985% | 1,100 | 0.038% | |||
| 38.060 | 56,500 | 56,500 | 1.957% | 0 | 0.000% | |||
| 38.040 | 92,200 | 92,200 | 3.194% | 0 | 0.000% | |||
| 38.020 | 161,100 | 161,100 | 5.580% | 0 | 0.000% | |||
| 38.000 | 159,800 | 159,000 | 5.507% | 800 | 0.028% | |||
| 37.980 | 79,000 | 79,000 | 2.736% | 0 | 0.000% | |||
| 37.960 | 87,200 | 86,800 | 3.007% | 400 | 0.014% | |||
| 37.940 | 82,700 | 80,300 | 2.781% | 2,400 | 0.083% | |||
| 37.920 | 135,000 | 133,300 | 4.617% | 1,700 | 0.059% | |||
| 37.900 | 440,100 | 436,400 | 15.116% | 3,700 | 0.128% | |||
| 37.880 | 210,500 | 210,300 | 7.284% | 200 | 0.007% | |||
| 37.860 | 52,900 | 52,900 | 1.832% | 0 | 0.000% | |||
| 37.800 | 79,900 | 79,800 | 2.764% | 100 | 0.003% | |||
| 37.540 | 58,800 | 58,800 | 2.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
