02276 康耐特光學
按盤價 
31.800 -1.160 (-3.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%39%14%20%
- 31.876
- 大手*
-
28%72%
- 31.846
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.260
- 27,800
- 0
- 32.240
- 33,000
- 0
- 32.060
- 26,300
- 0
- 32.000
- 58,100
- 0
- 31.980
- 28,200
- 200
- 31.960
- 36,700
- 1,000
- 31.940
- 105,800
- 400
- 31.920
- 72,700
- 1,100
- 31.900
- 79,900
- 0
- 31.880
- 59,200
- 0
- 31.860
- 89,200
- 500
- 31.840
- 40,600
- 900
- 31.820
- 36,300
- 500
- 31.800
- 175,500
- 2,900
- 31.780
- 65,600
- 700
- 31.760
- 50,500
- 0
- 31.720
- 59,600
- 0
- 31.700
- 65,100
- 300
- 31.680
- 66,800
- 900
- 31.660
- 44,900
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.260 | 27,800 | 27,800 | 1.711% | 0 | 0.000% | |||
| 32.240 | 33,000 | 33,000 | 2.032% | 0 | 0.000% | |||
| 32.060 | 26,300 | 26,300 | 1.619% | 0 | 0.000% | |||
| 32.000 | 58,100 | 58,100 | 3.577% | 0 | 0.000% | |||
| 31.980 | 28,400 | 28,200 | 1.736% | 200 | 0.012% | |||
| 31.960 | 37,700 | 36,700 | 2.259% | 1,000 | 0.062% | |||
| 31.940 | 106,200 | 105,800 | 6.513% | 400 | 0.025% | |||
| 31.920 | 73,800 | 72,700 | 4.475% | 1,100 | 0.068% | |||
| 31.900 | 79,900 | 79,900 | 4.919% | 0 | 0.000% | |||
| 31.880 | 59,200 | 59,200 | 3.644% | 0 | 0.000% | |||
| 31.860 | 89,700 | 89,200 | 5.491% | 500 | 0.031% | |||
| 31.840 | 41,500 | 40,600 | 2.499% | 900 | 0.055% | |||
| 31.820 | 36,800 | 36,300 | 2.235% | 500 | 0.031% | |||
| 31.800 | 178,400 | 175,500 | 10.804% | 2,900 | 0.179% | |||
| 31.780 | 66,300 | 65,600 | 4.038% | 700 | 0.043% | |||
| 31.760 | 50,500 | 50,500 | 3.109% | 0 | 0.000% | |||
| 31.720 | 59,600 | 59,600 | 3.669% | 0 | 0.000% | |||
| 31.700 | 65,400 | 65,100 | 4.008% | 300 | 0.018% | |||
| 31.680 | 67,700 | 66,800 | 4.112% | 900 | 0.055% | |||
| 31.660 | 45,400 | 44,900 | 2.764% | 500 | 0.031% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
