02276 康耐特光學
按盤價 
60.750 -0.200 (-0.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%22%28%
- 60.853
- 大手*
-
100%
- 61.119
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.550
- 53,900
- 1,600
- 61.300
- 43,500
- 0
- 61.250
- 37,200
- 0
- 61.200
- 51,100
- 600
- 61.150
- 58,900
- 100
- 61.100
- 76,900
- 100
- 61.050
- 40,500
- 300
- 61.000
- 52,500
- 100
- 60.950
- 96,900
- 0
- 60.900
- 95,400
- 100
- 60.850
- 69,500
- 0
- 60.800
- 85,400
- 100
- 60.750
- 150,200
- 300
- 60.700
- 92,400
- 0
- 60.650
- 35,600
- 100
- 60.600
- 75,400
- 0
- 60.500
- 75,900
- 100
- 60.400
- 43,500
- 100
- 60.350
- 68,700
- 0
- 60.200
- 51,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.550 | 55,500 | 53,900 | 3.209% | 1,600 | 0.095% | |||
| 61.300 | 43,500 | 43,500 | 2.590% | 0 | 0.000% | |||
| 61.250 | 37,200 | 37,200 | 2.215% | 0 | 0.000% | |||
| 61.200 | 51,700 | 51,100 | 3.042% | 600 | 0.036% | |||
| 61.150 | 59,000 | 58,900 | 3.507% | 100 | 0.006% | |||
| 61.100 | 77,000 | 76,900 | 4.578% | 100 | 0.006% | |||
| 61.050 | 40,800 | 40,500 | 2.411% | 300 | 0.018% | |||
| 61.000 | 52,600 | 52,500 | 3.126% | 100 | 0.006% | |||
| 60.950 | 96,900 | 96,900 | 5.769% | 0 | 0.000% | |||
| 60.900 | 95,500 | 95,400 | 5.680% | 100 | 0.006% | |||
| 60.850 | 69,500 | 69,500 | 4.138% | 0 | 0.000% | |||
| 60.800 | 85,500 | 85,400 | 5.085% | 100 | 0.006% | |||
| 60.750 | 150,500 | 150,200 | 8.943% | 300 | 0.018% | |||
| 60.700 | 92,400 | 92,400 | 5.501% | 0 | 0.000% | |||
| 60.650 | 35,700 | 35,600 | 2.120% | 100 | 0.006% | |||
| 60.600 | 75,400 | 75,400 | 4.489% | 0 | 0.000% | |||
| 60.500 | 76,000 | 75,900 | 4.519% | 100 | 0.006% | |||
| 60.400 | 43,600 | 43,500 | 2.590% | 100 | 0.006% | |||
| 60.350 | 68,700 | 68,700 | 4.090% | 0 | 0.000% | |||
| 60.200 | 51,100 | 51,100 | 3.042% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
