02276 康耐特光學
按盤價 
11.740 +0.380 (+3.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%33%23%
- 11.673
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.880
- 7,000
- 0
- 11.820
- 16,000
- 0
- 11.800
- 36,500
- 0
- 11.780
- 37,000
- 0
- 11.760
- 92,500
- 0
- 11.740
- 88,000
- 0
- 11.720
- 78,500
- 0
- 11.700
- 49,000
- 0
- 11.680
- 67,500
- 0
- 11.660
- 63,000
- 0
- 11.640
- 74,500
- 0
- 11.620
- 45,500
- 0
- 11.600
- 44,500
- 0
- 11.580
- 28,500
- 0
- 11.560
- 15,500
- 0
- 11.540
- 16,000
- 0
- 11.520
- 13,000
- 0
- 11.500
- 19,500
- 0
- 11.440
- 12,500
- 0
- 11.420
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.880 | 7,000 | 7,000 | 0.825% | 0 | 0.000% | |||
| 11.820 | 16,000 | 16,000 | 1.886% | 0 | 0.000% | |||
| 11.800 | 36,500 | 36,500 | 4.302% | 0 | 0.000% | |||
| 11.780 | 37,000 | 37,000 | 4.361% | 0 | 0.000% | |||
| 11.760 | 92,500 | 92,500 | 10.902% | 0 | 0.000% | |||
| 11.740 | 88,000 | 88,000 | 10.371% | 0 | 0.000% | |||
| 11.720 | 78,500 | 78,500 | 9.252% | 0 | 0.000% | |||
| 11.700 | 49,000 | 49,000 | 5.775% | 0 | 0.000% | |||
| 11.680 | 67,500 | 67,500 | 7.955% | 0 | 0.000% | |||
| 11.660 | 63,000 | 63,000 | 7.425% | 0 | 0.000% | |||
| 11.640 | 74,500 | 74,500 | 8.780% | 0 | 0.000% | |||
| 11.620 | 45,500 | 45,500 | 5.362% | 0 | 0.000% | |||
| 11.600 | 44,500 | 44,500 | 5.245% | 0 | 0.000% | |||
| 11.580 | 28,500 | 28,500 | 3.359% | 0 | 0.000% | |||
| 11.560 | 15,500 | 15,500 | 1.827% | 0 | 0.000% | |||
| 11.540 | 16,000 | 16,000 | 1.886% | 0 | 0.000% | |||
| 11.520 | 13,000 | 13,000 | 1.532% | 0 | 0.000% | |||
| 11.500 | 19,500 | 19,500 | 2.298% | 0 | 0.000% | |||
| 11.440 | 12,500 | 12,500 | 1.473% | 0 | 0.000% | |||
| 11.420 | 24,000 | 24,000 | 2.829% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
