02276 康耐特光學
按盤價 
60.700 -0.250 (-0.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%7%13%36%
- 60.964
- 大手*
-
100%
- 61.179
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.550
- 53,900
- 1,600
- 61.450
- 26,600
- 0
- 61.350
- 30,000
- 0
- 61.300
- 43,500
- 0
- 61.250
- 37,200
- 0
- 61.200
- 51,100
- 600
- 61.150
- 58,900
- 100
- 61.100
- 76,900
- 100
- 61.050
- 40,000
- 300
- 61.000
- 51,400
- 100
- 60.950
- 94,100
- 0
- 60.900
- 82,400
- 100
- 60.850
- 62,900
- 0
- 60.800
- 69,700
- 100
- 60.750
- 75,000
- 100
- 60.700
- 72,800
- 0
- 60.650
- 30,400
- 100
- 60.600
- 70,900
- 0
- 60.500
- 43,300
- 0
- 60.350
- 30,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.550 | 55,500 | 53,900 | 4.170% | 1,600 | 0.124% | |||
| 61.450 | 26,600 | 26,600 | 2.058% | 0 | 0.000% | |||
| 61.350 | 30,000 | 30,000 | 2.321% | 0 | 0.000% | |||
| 61.300 | 43,500 | 43,500 | 3.365% | 0 | 0.000% | |||
| 61.250 | 37,200 | 37,200 | 2.878% | 0 | 0.000% | |||
| 61.200 | 51,700 | 51,100 | 3.953% | 600 | 0.046% | |||
| 61.150 | 59,000 | 58,900 | 4.556% | 100 | 0.008% | |||
| 61.100 | 77,000 | 76,900 | 5.949% | 100 | 0.008% | |||
| 61.050 | 40,300 | 40,000 | 3.094% | 300 | 0.023% | |||
| 61.000 | 51,500 | 51,400 | 3.976% | 100 | 0.008% | |||
| 60.950 | 94,100 | 94,100 | 7.279% | 0 | 0.000% | |||
| 60.900 | 82,500 | 82,400 | 6.374% | 100 | 0.008% | |||
| 60.850 | 62,900 | 62,900 | 4.866% | 0 | 0.000% | |||
| 60.800 | 69,800 | 69,700 | 5.392% | 100 | 0.008% | |||
| 60.750 | 75,100 | 75,000 | 5.802% | 100 | 0.008% | |||
| 60.700 | 72,800 | 72,800 | 5.632% | 0 | 0.000% | |||
| 60.650 | 30,500 | 30,400 | 2.352% | 100 | 0.008% | |||
| 60.600 | 70,900 | 70,900 | 5.485% | 0 | 0.000% | |||
| 60.500 | 43,300 | 43,300 | 3.350% | 0 | 0.000% | |||
| 60.350 | 30,700 | 30,700 | 2.375% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
