- 恒指
- 17,798
- +51
- 大市成交 1,122億
- 即時德昌電機控股
- 10.740-0.080 (-0.739%)
- 30/04/2024
- *15,500
- *16.66萬
- 90.20萬
- *3.43百萬
- *4.854%
- *86.95億
- *0.002%
- 29/04/2024
- 43,000
- 47.21萬
- 98.71萬
- 1.37千萬
- 3.436%
- 253.21億
- 0.002%
- 26/04/2024
- 116,000
- 1.26百萬
- 91.72萬
- 8.29百萬
- 15.188%
- 262.69億
- 0.005%
- 25/04/2024
- 155,000
- 1.62百萬
- 67.52萬
- 1.15千萬
- 14.122%
- 187.86億
- 0.009%
- 24/04/2024
- 95,500
- 99.29萬
- 39.43萬
- 1.18千萬
- 8.392%
- 251.97億
- 0.004%
- 23/04/2024
- 59,500
- 59.24萬
- 20.68萬
- 1.03千萬
- 5.764%
- 219.05億
- 0.003%
- 22/04/2024
- 12,500
- 12.24萬
- 10.99萬
- 7.96百萬
- 1.538%
- 195.04億
- 0.001%
- 19/04/2024
- 5,000
- 4.88萬
- 12.33萬
- 3.74百萬
- 1.306%
- 215.56億
- 0.000%
- 18/04/2024
- 21,500
- 21.50萬
- 13.12萬
- 6.73百萬
- 3.194%
- 176.27億
- 0.001%
- 17/04/2024
- 5,500
- 5.52萬
- 10.27萬
- 1.03千萬
- 0.535%
- 187.92億
- 0.000%
- 16/04/2024
- 11,000
- 10.80萬
- 10.53萬
- 1.05千萬
- 1.027%
- 273.11億
- 0.000%
- 15/04/2024
- 18,500
- 18.92萬
- 10.91萬
- 1.32千萬
- 1.430%
- 189.00億
- 0.001%
- 12/04/2024
- 8,500
- 8.83萬
- 11.00萬
- 1.07千萬
- 0.823%
- 202.51億
- 0.000%
- 11/04/2024
- 7,000
- 7.29萬
- 13.53萬
- 3.47百萬
- 2.102%
- 207.49億
- 0.000%
- 10/04/2024
- 6,500
- 6.82萬
- 16.05萬
- 5.69百萬
- 1.199%
- 159.17億
- 0.000%
- 09/04/2024
- 12,000
- 12.71萬
- 21.53萬
- 4.12百萬
- 3.085%
- 114.08億
- 0.001%
- 08/04/2024
- 18,500
- 19.34萬
- 23.13萬
- 3.90百萬
- 4.955%
- 181.27億
- 0.001%
- 05/04/2024
- 21,000
- 21.49萬
- 24.94萬
- 3.81百萬
- 5.634%
- 161.48億
- 0.001%
- 03/04/2024
- 19,000
- 19.90萬
- 33.94萬
- 1.06千萬
- 1.877%
- 200.47億
- 0.001%
- 02/04/2024
- 32,000
- 34.19萬
- 37.35萬
- 1.02千萬
- 3.357%
- 274.67億
- 0.001%