- 即時德昌電機控股
- 11.8400.000 (0.000%)
- 16/05/2024
- 40,000
- 47.38萬
- 61.47萬
- 1.88千萬
- 2.516%
- 300.70億
- 0.002%
- 14/05/2024
- 36,000
- 42.53萬
- 52.57萬
- 6.64百萬
- 6.405%
- 194.62億
- 0.002%
- 13/05/2024
- 63,000
- 75.34萬
- 49.34萬
- 1.50千萬
- 5.022%
- 235.90億
- 0.003%
- 10/05/2024
- 52,500
- 61.28萬
- 39.54萬
- 1.34千萬
- 4.578%
- 213.04億
- 0.003%
- 09/05/2024
- 68,000
- 80.79萬
- 41.02萬
- 1.84千萬
- 4.380%
- 160.32億
- 0.005%
- 08/05/2024
- 2,500
- 2.90萬
- 34.63萬
- 8.84百萬
- 0.327%
- 205.47億
- 0.000%
- 07/05/2024
- 23,000
- 26.38萬
- 43.72萬
- 9.99百萬
- 2.642%
- 171.63億
- 0.002%
- 06/05/2024
- 23,500
- 26.34萬
- 47.89萬
- 8.08百萬
- 3.262%
- 255.08億
- 0.001%
- 03/05/2024
- 63,000
- 68.67萬
- 67.80萬
- 1.05千萬
- 6.526%
- 190.55億
- 0.004%
- 02/05/2024
- 45,500
- 48.85萬
- 86.45萬
- 7.18百萬
- 6.803%
- 156.52億
- 0.003%
- 30/04/2024
- 45,000
- 48.37萬
- 96.54萬
- 6.40百萬
- 7.552%
- 163.94億
- 0.003%
- 29/04/2024
- 43,000
- 47.21萬
- 98.71萬
- 1.37千萬
- 3.436%
- 253.21億
- 0.002%
- 26/04/2024
- 116,000
- 1.26百萬
- 91.72萬
- 8.29百萬
- 15.188%
- 262.76億
- 0.005%
- 25/04/2024
- 155,000
- 1.62百萬
- 67.52萬
- 1.15千萬
- 14.122%
- 187.86億
- 0.009%
- 24/04/2024
- 95,500
- 99.29萬
- 39.43萬
- 1.18千萬
- 8.392%
- 251.97億
- 0.004%
- 23/04/2024
- 59,500
- 59.24萬
- 20.68萬
- 1.03千萬
- 5.764%
- 219.05億
- 0.003%
- 22/04/2024
- 12,500
- 12.24萬
- 10.99萬
- 7.96百萬
- 1.538%
- 195.04億
- 0.001%
- 19/04/2024
- 5,000
- 4.88萬
- 12.33萬
- 3.74百萬
- 1.306%
- 215.56億
- 0.000%
- 18/04/2024
- 21,500
- 21.50萬
- 13.12萬
- 6.73百萬
- 3.194%
- 176.27億
- 0.001%
- 17/04/2024
- 5,500
- 5.52萬
- 10.27萬
- 1.03千萬
- 0.535%
- 187.92億
- 0.000%