- 恒指
- 24,761
- -73
- 大市成交 1,596億
- 即時德昌電機控股
- 18.060+0.050 (+0.278%)
- 24/09/2026
- 235,500
- 4.25百萬
- 8.68百萬
- 2.56千萬
- 16.580%
- 337.28億
- 0.013%
- 23/09/2026
- 384,500
- 6.92百萬
- 9.94百萬
- 4.57千萬
- 15.132%
- 392.73億
- 0.018%
- 22/09/2026
- 220,500
- 4.02百萬
- 9.79百萬
- 2.83千萬
- 14.221%
- 486.20億
- 0.008%
- 21/09/2026
- 337,000
- 6.19百萬
- 1.07千萬
- 3.15千萬
- 19.635%
- 360.43億
- 0.017%
- 18/09/2026
- 1,181,500
- 2.20千萬
- 1.11千萬
- 6.54千萬
- 33.609%
- 451.57億
- 0.049%
- 17/09/2026
- 580,000
- 1.06千萬
- 8.49百萬
- 4.54千萬
- 23.252%
- 388.68億
- 0.027%
- 16/09/2026
- 345,000
- 6.19百萬
- 8.11百萬
- 2.26千萬
- 27.390%
- 310.50億
- 0.020%
- 15/09/2026
- 471,000
- 8.72百萬
- 9.96百萬
- 4.23千萬
- 20.625%
- 400.44億
- 0.022%
- 14/09/2026
- 438,000
- 8.02百萬
- 9.24百萬
- 2.99千萬
- 26.792%
- 459.31億
- 0.017%
- 11/09/2026
- 495,500
- 8.99百萬
- 8.97百萬
- 4.54千萬
- 19.786%
- 478.78億
- 0.019%
- 10/09/2026
- 458,500
- 8.66百萬
- 1.05千萬
- 4.36千萬
- 19.840%
- 424.44億
- 0.020%
- 09/09/2026
- 789,000
- 1.54千萬
- 9.89百萬
- 1.23億
- 12.594%
- 415.92億
- 0.037%
- 08/09/2026
- 274,500
- 5.13百萬
- 8.98百萬
- 5.19千萬
- 9.875%
- 369.79億
- 0.014%
- 07/09/2026
- 346,000
- 6.64百萬
- 9.35百萬
- 5.33千萬
- 12.464%
- 315.76億
- 0.021%
- 04/09/2026
- 874,000
- 1.68千萬
- 1.04千萬
- 1.01億
- 16.642%
- 478.98億
- 0.035%
- 03/09/2026
- 290,000
- 5.50百萬
- 7.86百萬
- 5.09千萬
- 10.798%
- 421.24億
- 0.013%
- 02/09/2026
- 589,000
- 1.09千萬
- 7.64百萬
- 4.36千萬
- 24.945%
- 473.57億
- 0.023%
- 01/09/2026
- 367,000
- 7.02百萬
- 7.52百萬
- 6.93千萬
- 10.127%
- 529.27億
- 0.013%
- 31/08/2026
- 621,500
- 1.20千萬
- 7.59百萬
- 9.38千萬
- 12.844%
- 621.40億
- 0.019%
- 28/08/2026
- 201,500
- 3.86百萬
- 6.42百萬
- 2.58千萬
- 14.949%
- 562.14億
- 0.007%