- 即時東岳集團
- 12.650+0.370 (+3.013%)
- 16/02/2026
- *47,000
- *58.95萬
- 4.64百萬
- *1.81千萬
- *3.251%
- *192.20億
- *0.003%
- 13/02/2026
- 407,000
- 5.07百萬
- 6.05百萬
- 1.11億
- 4.545%
- 457.40億
- 0.011%
- 12/02/2026
- 187,000
- 2.39百萬
- 6.22百萬
- 7.67千萬
- 3.118%
- 336.27億
- 0.007%
- 11/02/2026
- 885,000
- 1.13千萬
- 7.62百萬
- 2.17億
- 5.218%
- 339.91億
- 0.033%
- 10/02/2026
- 306,000
- 3.83百萬
- 6.55百萬
- 6.23千萬
- 6.143%
- 344.49億
- 0.011%
- 09/02/2026
- 610,000
- 7.62百萬
- 6.70百萬
- 1.34億
- 5.701%
- 368.07億
- 0.021%
- 06/02/2026
- 485,000
- 5.93百萬
- 7.94百萬
- 1.39億
- 4.273%
- 477.64億
- 0.012%
- 05/02/2026
- 793,000
- 9.38百萬
- 8.87百萬
- 1.25億
- 7.492%
- 650.73億
- 0.014%
- 04/02/2026
- 494,000
- 6.01百萬
- 9.51百萬
- 8.38千萬
- 7.174%
- 444.60億
- 0.014%
- 03/02/2026
- 382,000
- 4.57百萬
- 8.93百萬
- 1.19億
- 3.836%
- 550.56億
- 0.008%
- 02/02/2026
- 1,145,000
- 1.38千萬
- 9.42百萬
- 2.54億
- 5.448%
- 541.54億
- 0.026%
- 30/01/2026
- 860,000
- 1.06千萬
- 9.04百萬
- 1.82億
- 5.806%
- 490.35億
- 0.022%
- 29/01/2026
- 996,000
- 1.26千萬
- 9.84百萬
- 2.09億
- 6.006%
- 399.20億
- 0.032%
- 28/01/2026
- 250,000
- 3.11百萬
- 1.20千萬
- 1.91億
- 1.626%
- 598.67億
- 0.005%
- 27/01/2026
- 570,000
- 7.06百萬
- 1.61千萬
- 1.77億
- 3.988%
- 292.31億
- 0.024%
- 26/01/2026
- 959,000
- 1.19千萬
- 1.91千萬
- 1.91億
- 6.225%
- 374.33億
- 0.032%
- 23/01/2026
- 1,192,000
- 1.46千萬
- 1.97千萬
- 1.80億
- 8.113%
- 329.63億
- 0.044%
- 22/01/2026
- 1,949,000
- 2.35千萬
- 1.86千萬
- 2.62億
- 8.979%
- 353.83億
- 0.066%
- 21/01/2026
- 1,910,000
- 2.34千萬
- 1.67千萬
- 1.74億
- 13.480%
- 415.46億
- 0.056%
- 20/01/2026
- 1,904,000
- 2.23千萬
- 1.34千萬
- 2.02億
- 11.067%
- 329.52億
- 0.068%