- 恒指
- 19,352
- +278
- 大市成交 1,644億
- 即時東岳集團
- 8.990+0.380 (+4.413%)
- 16/05/2024
- *1,190,000
- *1.08千萬
- 1.33千萬
- *1.77億
- *6.104%
- *145.40億
- *0.074%
- 14/05/2024
- 1,472,000
- 1.27千萬
- 1.24千萬
- 1.80億
- 7.074%
- 194.62億
- 0.065%
- 13/05/2024
- 1,546,000
- 1.38千萬
- 1.29千萬
- 3.13億
- 4.401%
- 235.90億
- 0.058%
- 10/05/2024
- 1,321,000
- 1.16千萬
- 1.19千萬
- 2.17億
- 5.340%
- 213.04億
- 0.054%
- 09/05/2024
- 2,057,000
- 1.76千萬
- 1.02千萬
- 3.64億
- 4.833%
- 160.32億
- 0.110%
- 08/05/2024
- 772,000
- 6.07百萬
- 8.36百萬
- 1.16億
- 5.210%
- 205.47億
- 0.030%
- 07/05/2024
- 1,988,000
- 1.55千萬
- 9.35百萬
- 2.23億
- 6.961%
- 171.63億
- 0.090%
- 06/05/2024
- 1,161,000
- 8.56百萬
- 7.95百萬
- 1.18億
- 7.268%
- 255.08億
- 0.034%
- 03/05/2024
- 485,000
- 3.44百萬
- 9.09百萬
- 2.18千萬
- 15.790%
- 190.55億
- 0.018%
- 02/05/2024
- 1,166,000
- 8.25百萬
- 1.01千萬
- 3.91千萬
- 21.091%
- 156.52億
- 0.053%
- 30/04/2024
- 1,594,000
- 1.10千萬
- 1.04千萬
- 9.57千萬
- 11.514%
- 163.94億
- 0.067%
- 29/04/2024
- 1,231,000
- 8.46百萬
- 9.67百萬
- 5.62千萬
- 15.064%
- 253.21億
- 0.033%
- 26/04/2024
- 2,095,000
- 1.43千萬
- 9.05百萬
- 1.28億
- 11.163%
- 262.76億
- 0.054%
- 25/04/2024
- 1,359,000
- 8.65百萬
- 7.05百萬
- 8.79千萬
- 9.844%
- 187.86億
- 0.046%
- 24/04/2024
- 1,597,000
- 9.81百萬
- 6.95百萬
- 7.92千萬
- 12.380%
- 251.97億
- 0.039%
- 23/04/2024
- 1,130,000
- 7.12百萬
- 6.39百萬
- 1.55億
- 4.604%
- 219.05億
- 0.032%
- 22/04/2024
- 807,000
- 5.38百萬
- 5.84百萬
- 6.34千萬
- 8.485%
- 195.04億
- 0.028%
- 19/04/2024
- 648,000
- 4.31百萬
- 5.40百萬
- 4.40千萬
- 9.803%
- 215.56億
- 0.020%
- 18/04/2024
- 1,212,000
- 8.13百萬
- 5.90百萬
- 6.91千萬
- 11.767%
- 176.27億
- 0.046%
- 17/04/2024
- 1,058,000
- 7.04百萬
- 5.85百萬
- 6.32千萬
- 11.138%
- 187.92億
- 0.037%