- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時創新奇智
- 4.440-0.090 (-1.987%)
- 07/06/2024
- 117,100
- 52.75萬
- 35.93萬
- 7.60百萬
- 6.941%
- 186.52億
- 0.003%
- 06/06/2024
- 63,900
- 29.25萬
- 50.17萬
- 1.46千萬
- 2.001%
- 175.49億
- 0.002%
- 05/06/2024
- 28,600
- 13.66萬
- 1.30百萬
- 1.92千萬
- 0.711%
- 186.87億
- 0.001%
- 04/06/2024
- 47,100
- 23.27萬
- 1.35百萬
- 6.78百萬
- 3.430%
- 165.31億
- 0.001%
- 03/06/2024
- 121,600
- 60.74萬
- 1.35百萬
- 1.05千萬
- 5.783%
- 159.77億
- 0.004%
- 31/05/2024
- 250,900
- 1.24百萬
- 1.38百萬
- 2.73千萬
- 4.540%
- 225.41億
- 0.005%
- 30/05/2024
- 875,900
- 4.31百萬
- 1.40百萬
- 1.97千萬
- 21.828%
- 198.52億
- 0.022%
- 29/05/2024
- 76,000
- 38.24萬
- 74.23萬
- 1.94千萬
- 1.973%
- 192.62億
- 0.002%
- 28/05/2024
- 47,100
- 23.93萬
- 84.75萬
- 1.31千萬
- 1.820%
- 150.83億
- 0.002%
- 27/05/2024
- 146,500
- 73.65萬
- 95.52萬
- 3.63千萬
- 2.027%
- 142.76億
- 0.005%
- 24/05/2024
- 245,400
- 1.31百萬
- 95.48萬
- 1.94千萬
- 6.761%
- 162.61億
- 0.008%
- 23/05/2024
- 188,000
- 1.04百萬
- 80.71萬
- 3.90千萬
- 2.675%
- 170.27億
- 0.006%
- 22/05/2024
- 163,500
- 90.82萬
- 64.97萬
- 4.17千萬
- 2.176%
- 155.66億
- 0.006%
- 21/05/2024
- 138,600
- 77.78萬
- 61.77萬
- 2.81千萬
- 2.769%
- 215.69億
- 0.004%
- 20/05/2024
- 126,600
- 73.45萬
- 62.53萬
- 1.32億
- 0.556%
- 229.71億
- 0.003%
- 17/05/2024
- 111,700
- 57.23萬
- 66.96萬
- 3.86千萬
- 1.484%
- 246.78億
- 0.002%
- 16/05/2024
- 49,500
- 25.54萬
- 71.65萬
- 1.68千萬
- 1.523%
- 300.70億
- 0.001%
- 14/05/2024
- 143,600
- 74.85萬
- 82.63萬
- 5.53千萬
- 1.354%
- 194.64億
- 0.004%
- 13/05/2024
- 161,200
- 81.56萬
- 80.39萬
- 2.17千萬
- 3.754%
- 235.90億
- 0.003%
- 10/05/2024
- 187,800
- 95.59萬
- 81.41萬
- 1.56千萬
- 6.137%
- 213.04億
- 0.004%