- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時創新奇智
- 5.160+0.010 (+0.194%)
- 17/05/2024
- 111,700
- 57.23萬
- 66.96萬
- 3.86千萬
- 1.484%
- 246.78億
- 0.002%
- 16/05/2024
- 49,500
- 25.54萬
- 71.65萬
- 1.68千萬
- 1.523%
- 300.70億
- 0.001%
- 14/05/2024
- 143,600
- 74.85萬
- 82.63萬
- 5.53千萬
- 1.354%
- 194.62億
- 0.004%
- 13/05/2024
- 161,200
- 81.56萬
- 80.39萬
- 2.17千萬
- 3.754%
- 235.90億
- 0.003%
- 10/05/2024
- 187,800
- 95.59萬
- 81.41萬
- 1.56千萬
- 6.137%
- 213.04億
- 0.004%
- 09/05/2024
- 159,900
- 80.71萬
- 74.16萬
- 2.15千萬
- 3.762%
- 160.32億
- 0.005%
- 08/05/2024
- 156,900
- 80.44萬
- 72.22萬
- 3.59千萬
- 2.241%
- 205.47億
- 0.004%
- 07/05/2024
- 116,500
- 63.64萬
- 67.32萬
- 2.87千萬
- 2.215%
- 171.63億
- 0.004%
- 06/05/2024
- 159,900
- 86.66萬
- 92.88萬
- 4.00千萬
- 2.167%
- 255.08億
- 0.003%
- 03/05/2024
- 107,600
- 59.32萬
- 84.18萬
- 6.75百萬
- 8.795%
- 190.55億
- 0.003%
- 02/05/2024
- 134,700
- 71.03萬
- 83.83萬
- 1.23千萬
- 5.789%
- 156.52億
- 0.005%
- 30/04/2024
- 115,400
- 55.95萬
- 1.11百萬
- 2.84千萬
- 1.971%
- 163.94億
- 0.003%
- 29/04/2024
- 387,400
- 1.91百萬
- 1.17百萬
- 3.69千萬
- 5.185%
- 253.21億
- 0.008%
- 26/04/2024
- 95,900
- 43.17萬
- 96.19萬
- 5.19千萬
- 0.832%
- 262.76億
- 0.002%
- 25/04/2024
- 128,600
- 57.58萬
- 1.34百萬
- 3.13千萬
- 1.840%
- 187.86億
- 0.003%
- 24/04/2024
- 466,400
- 2.08百萬
- 1.48百萬
- 5.47千萬
- 3.797%
- 251.97億
- 0.008%
- 23/04/2024
- 203,200
- 85.89萬
- 1.30百萬
- 1.83千萬
- 4.684%
- 219.05億
- 0.004%
- 22/04/2024
- 207,800
- 86.63萬
- 1.70百萬
- 1.28千萬
- 6.774%
- 195.04億
- 0.004%
- 19/04/2024
- 555,400
- 2.32百萬
- 1.75百萬
- 2.22千萬
- 10.436%
- 215.56億
- 0.011%
- 18/04/2024
- 300,600
- 1.30百萬
- 2.26百萬
- 1.56千萬
- 8.321%
- 176.27億
- 0.007%