- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時中海物業
- 4.280-0.010 (-0.233%)
- 20/02/2026
- 780,000
- 3.33百萬
- 5.24百萬
- 1.38千萬
- 24.113%
- 394.86億
- 0.008%
- 16/02/2026
- 375,000
- 1.61百萬
- 5.55百萬
- 7.69百萬
- 20.946%
- 192.04億
- 0.008%
- 13/02/2026
- 1,700,000
- 7.32百萬
- 6.04百萬
- 2.44千萬
- 30.039%
- 457.66億
- 0.016%
- 12/02/2026
- 1,365,000
- 5.91百萬
- 6.49百萬
- 3.14千萬
- 18.810%
- 336.27億
- 0.018%
- 11/02/2026
- 1,840,000
- 8.05百萬
- 6.59百萬
- 3.10千萬
- 25.977%
- 339.91億
- 0.024%
- 10/02/2026
- 1,100,000
- 4.83百萬
- 8.12百萬
- 2.69千萬
- 17.940%
- 344.49億
- 0.014%
- 09/02/2026
- 925,000
- 4.10百萬
- 9.44百萬
- 3.90千萬
- 10.510%
- 368.07億
- 0.011%
- 06/02/2026
- 2,170,000
- 9.55百萬
- 1.25千萬
- 5.38千萬
- 17.740%
- 477.64億
- 0.020%
- 05/02/2026
- 1,460,000
- 6.42百萬
- 1.41千萬
- 3.99千萬
- 16.077%
- 650.73億
- 0.010%
- 04/02/2026
- 3,570,000
- 1.57千萬
- 2.05千萬
- 8.66千萬
- 18.117%
- 444.60億
- 0.035%
- 03/02/2026
- 2,635,000
- 1.15千萬
- 3.50千萬
- 6.39千萬
- 17.938%
- 550.56億
- 0.021%
- 02/02/2026
- 4,545,000
- 1.95千萬
- 3.30千萬
- 7.02千萬
- 27.776%
- 541.54億
- 0.036%
- 30/01/2026
- 3,980,000
- 1.73千萬
- 2.95千萬
- 6.37千萬
- 27.222%
- 490.35億
- 0.035%
- 29/01/2026
- 8,925,000
- 3.87千萬
- 2.65千萬
- 1.88億
- 20.642%
- 399.20億
- 0.097%
- 28/01/2026
- 20,370,000
- 8.78千萬
- 1.91千萬
- 5.28億
- 16.635%
- 598.67億
- 0.147%
- 27/01/2026
- 370,000
- 1.79百萬
- 1.69百萬
- 2.47千萬
- 7.266%
- 292.31億
- 0.006%
- 26/01/2026
- 340,000
- 1.65百萬
- 2.00百萬
- 2.38千萬
- 6.949%
- 374.33億
- 0.004%
- 23/01/2026
- 540,000
- 2.65百萬
- 1.81百萬
- 3.78千萬
- 7.018%
- 329.63億
- 0.008%
- 22/01/2026
- 320,000
- 1.57百萬
- 1.46百萬
- 3.20千萬
- 4.899%
- 353.83億
- 0.004%
- 21/01/2026
- 160,000
- 77.63萬
- 1.35百萬
- 2.59千萬
- 2.997%
- 415.46億
- 0.002%