- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時中海物業
- 5.910-0.170 (-2.796%)
- 21/05/2024
- 1,790,000
- 1.06千萬
- 1.85千萬
- 9.52千萬
- 11.175%
- 215.68億
- 0.049%
- 20/05/2024
- 2,475,000
- 1.51千萬
- 1.78千萬
- 1.14億
- 13.285%
- 229.71億
- 0.066%
- 17/05/2024
- 4,745,000
- 2.81千萬
- 1.77千萬
- 2.10億
- 13.351%
- 246.75億
- 0.114%
- 16/05/2024
- 4,955,000
- 2.78千萬
- 1.39千萬
- 2.68億
- 10.385%
- 300.70億
- 0.093%
- 14/05/2024
- 2,085,000
- 1.10千萬
- 1.06千萬
- 4.53千萬
- 24.183%
- 194.64億
- 0.056%
- 13/05/2024
- 1,355,000
- 7.02百萬
- 9.86百萬
- 3.99千萬
- 17.601%
- 235.90億
- 0.030%
- 10/05/2024
- 2,815,000
- 1.46千萬
- 10.00百萬
- 1.02億
- 14.369%
- 213.04億
- 0.069%
- 09/05/2024
- 1,805,000
- 9.00百萬
- 7.91百萬
- 1.15億
- 7.804%
- 160.32億
- 0.056%
- 08/05/2024
- 2,285,000
- 1.13千萬
- 7.11百萬
- 8.37千萬
- 13.505%
- 205.47億
- 0.055%
- 07/05/2024
- 1,385,000
- 7.33百萬
- 6.96百萬
- 5.57千萬
- 13.159%
- 171.63億
- 0.043%
- 06/05/2024
- 1,480,000
- 7.72百萬
- 7.55百萬
- 8.55千萬
- 9.025%
- 255.08億
- 0.030%
- 03/05/2024
- 825,000
- 4.20百萬
- 8.63百萬
- 2.69千萬
- 15.629%
- 190.55億
- 0.022%
- 02/05/2024
- 1,015,000
- 5.02百萬
- 9.46百萬
- 7.53千萬
- 6.676%
- 156.52億
- 0.032%
- 30/04/2024
- 2,205,000
- 1.05千萬
- 9.90百萬
- 4.52千萬
- 23.271%
- 163.94億
- 0.064%
- 29/04/2024
- 2,145,000
- 1.03千萬
- 1.03千萬
- 9.83千萬
- 10.467%
- 253.21億
- 0.041%
- 26/04/2024
- 2,885,000
- 1.31千萬
- 9.33百萬
- 9.19千萬
- 14.260%
- 262.76億
- 0.050%
- 25/04/2024
- 1,940,000
- 8.38百萬
- 7.84百萬
- 3.49千萬
- 24.016%
- 187.86億
- 0.045%
- 24/04/2024
- 1,695,000
- 7.23百萬
- 7.37百萬
- 2.60千萬
- 27.837%
- 251.97億
- 0.029%
- 23/04/2024
- 2,965,000
- 1.25千萬
- 7.50百萬
- 2.63千萬
- 47.491%
- 219.05億
- 0.057%
- 22/04/2024
- 1,300,000
- 5.45百萬
- 8.09百萬
- 3.45千萬
- 15.803%
- 195.04億
- 0.028%