- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時上海實業控股
- 11.460+0.260 (+2.321%)
- 03/06/2024
- 63,000
- 72.12萬
- 53.70萬
- 8.03百萬
- 8.986%
- 159.77億
- 0.005%
- 31/05/2024
- 32,000
- 36.58萬
- 40.73萬
- 1.69千萬
- 2.159%
- 225.39億
- 0.002%
- 30/05/2024
- 41,000
- 46.91萬
- 37.06萬
- 2.09千萬
- 2.249%
- 198.52億
- 0.002%
- 29/05/2024
- 60,000
- 72.59萬
- 29.14萬
- 1.36千萬
- 5.334%
- 192.62億
- 0.004%
- 28/05/2024
- 33,000
- 40.30萬
- 16.87萬
- 1.22千萬
- 3.293%
- 150.83億
- 0.003%
- 27/05/2024
- 6,000
- 7.27萬
- 50.15萬
- 2.59千萬
- 0.280%
- 142.76億
- 0.001%
- 24/05/2024
- 15,000
- 18.23萬
- 49.71萬
- 9.45百萬
- 1.929%
- 162.61億
- 0.001%
- 23/05/2024
- 6,000
- 7.33萬
- 70.69萬
- 1.36千萬
- 0.539%
- 170.27億
- 0.000%
- 22/05/2024
- 9,000
- 11.20萬
- 1.05百萬
- 1.03千萬
- 1.091%
- 155.66億
- 0.001%
- 21/05/2024
- 167,000
- 2.07百萬
- 1.05百萬
- 2.16千萬
- 9.564%
- 215.69億
- 0.010%
- 20/05/2024
- 4,000
- 5.06萬
- 72.56萬
- 2.35千萬
- 0.215%
- 229.71億
- 0.000%
- 17/05/2024
- 97,000
- 1.23百萬
- 77.59萬
- 3.00千萬
- 4.100%
- 246.78億
- 0.005%
- 16/05/2024
- 145,000
- 1.79百萬
- 53.19萬
- 2.73千萬
- 6.562%
- 300.70億
- 0.006%
- 14/05/2024
- 7,000
- 8.45萬
- 37.02萬
- 2.20千萬
- 0.383%
- 194.64億
- 0.000%
- 13/05/2024
- 39,000
- 46.99萬
- 41.03萬
- 3.86千萬
- 1.217%
- 235.90億
- 0.002%
- 10/05/2024
- 26,000
- 30.22萬
- 42.92萬
- 3.00千萬
- 1.009%
- 213.04億
- 0.001%
- 09/05/2024
- 1,000
- 1.12萬
- 49.01萬
- 1.47千萬
- 0.077%
- 160.32億
- 0.000%
- 08/05/2024
- 87,000
- 98.34萬
- 76.33萬
- 1.29千萬
- 7.624%
- 205.47億
- 0.005%
- 07/05/2024
- 25,000
- 28.46萬
- 87.18萬
- 1.22千萬
- 2.339%
- 171.63億
- 0.002%
- 06/05/2024
- 50,000
- 56.49萬
- 99.01萬
- 9.86百萬
- 5.731%
- 255.08億
- 0.002%