- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時上海實業控股
- 12.420-0.160 (-1.272%)
- 21/05/2024
- 167,000
- 2.07百萬
- 1.05百萬
- 2.16千萬
- 9.564%
- 215.68億
- 0.010%
- 20/05/2024
- 4,000
- 5.06萬
- 72.56萬
- 2.35千萬
- 0.215%
- 229.71億
- 0.000%
- 17/05/2024
- 97,000
- 1.23百萬
- 77.59萬
- 3.00千萬
- 4.100%
- 246.75億
- 0.005%
- 16/05/2024
- 145,000
- 1.79百萬
- 53.19萬
- 2.73千萬
- 6.562%
- 300.70億
- 0.006%
- 14/05/2024
- 7,000
- 8.45萬
- 37.02萬
- 2.20千萬
- 0.383%
- 194.64億
- 0.000%
- 13/05/2024
- 39,000
- 46.99萬
- 41.03萬
- 3.86千萬
- 1.217%
- 235.90億
- 0.002%
- 10/05/2024
- 26,000
- 30.22萬
- 42.92萬
- 3.00千萬
- 1.009%
- 213.04億
- 0.001%
- 09/05/2024
- 1,000
- 1.12萬
- 49.01萬
- 1.47千萬
- 0.077%
- 160.32億
- 0.000%
- 08/05/2024
- 87,000
- 98.34萬
- 76.33萬
- 1.29千萬
- 7.624%
- 205.47億
- 0.005%
- 07/05/2024
- 25,000
- 28.46萬
- 87.18萬
- 1.22千萬
- 2.339%
- 171.63億
- 0.002%
- 06/05/2024
- 50,000
- 56.49萬
- 99.01萬
- 9.86百萬
- 5.731%
- 255.08億
- 0.002%
- 03/05/2024
- 54,000
- 60.64萬
- 1.15百萬
- 5.51百萬
- 11.008%
- 190.55億
- 0.003%
- 02/05/2024
- 124,000
- 1.38百萬
- 1.19百萬
- 9.73百萬
- 14.163%
- 156.52億
- 0.009%
- 30/04/2024
- 139,000
- 1.53百萬
- 96.49萬
- 1.57千萬
- 9.746%
- 163.94億
- 0.009%
- 29/04/2024
- 79,000
- 87.61萬
- 66.62萬
- 1.59千萬
- 5.523%
- 253.21億
- 0.003%
- 26/04/2024
- 123,000
- 1.35百萬
- 50.17萬
- 6.34百萬
- 21.297%
- 262.76億
- 0.005%
- 25/04/2024
- 76,000
- 82.38萬
- 24.03萬
- 8.35百萬
- 9.868%
- 187.86億
- 0.004%
- 24/04/2024
- 23,000
- 24.98萬
- 9.47萬
- 8.38百萬
- 2.982%
- 251.97億
- 0.001%
- 23/04/2024
- 3,000
- 3.20萬
- 5.53萬
- 2.62百萬
- 1.224%
- 219.05億
- 0.000%
- 22/04/2024
- 5,000
- 5.36萬
- 5.94萬
- 9.90百萬
- 0.541%
- 195.04億
- 0.000%