- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時協鑫科技
- 1.360-0.010 (-0.730%)
- 14/06/2024
- 18,985,000
- 2.60千萬
- 4.48千萬
- 1.49億
- 17.423%
- 178.42億
- 0.146%
- 13/06/2024
- 25,686,000
- 3.54千萬
- 5.62千萬
- 1.72億
- 20.556%
- 172.80億
- 0.205%
- 12/06/2024
- 29,302,000
- 3.93千萬
- 6.31千萬
- 2.88億
- 13.614%
- 188.06億
- 0.209%
- 11/06/2024
- 44,667,000
- 6.11千萬
- 7.31千萬
- 2.21億
- 27.644%
- 224.78億
- 0.272%
- 07/06/2024
- 44,794,000
- 6.22千萬
- 6.90千萬
- 3.42億
- 18.170%
- 186.57億
- 0.333%
- 06/06/2024
- 57,477,000
- 8.28千萬
- 7.14千萬
- 2.72億
- 30.477%
- 175.49億
- 0.472%
- 05/06/2024
- 48,278,000
- 7.02千萬
- 8.76千萬
- 2.93億
- 23.976%
- 186.87億
- 0.376%
- 04/06/2024
- 61,627,000
- 8.90千萬
- 9.03千萬
- 4.76億
- 18.687%
- 165.31億
- 0.539%
- 03/06/2024
- 27,759,000
- 4.07千萬
- 8.15千萬
- 2.72億
- 14.944%
- 159.77億
- 0.255%
- 31/05/2024
- 49,326,000
- 7.41千萬
- 8.03千萬
- 5.00億
- 14.823%
- 225.41億
- 0.329%
- 30/05/2024
- 104,682,000
- 1.64億
- 7.77千萬
- 8.40億
- 19.482%
- 198.52億
- 0.825%
- 29/05/2024
- 55,184,000
- 8.40千萬
- 6.07千萬
- 5.96億
- 14.090%
- 192.62億
- 0.436%
- 28/05/2024
- 31,206,000
- 4.48千萬
- 6.63千萬
- 2.37億
- 18.915%
- 150.83億
- 0.297%
- 27/05/2024
- 24,973,000
- 3.50千萬
- 6.63千萬
- 2.00億
- 17.524%
- 142.76億
- 0.245%
- 24/05/2024
- 42,938,000
- 6.11千萬
- 6.36千萬
- 3.50億
- 17.477%
- 162.61億
- 0.376%
- 23/05/2024
- 53,596,000
- 7.87千萬
- 5.57千萬
- 3.72億
- 21.151%
- 170.27億
- 0.462%
- 22/05/2024
- 76,514,000
- 1.12億
- 4.56千萬
- 9.14億
- 12.261%
- 155.66億
- 0.720%
- 21/05/2024
- 32,649,000
- 4.48千萬
- 3.91千萬
- 2.38億
- 18.841%
- 215.69億
- 0.208%
- 20/05/2024
- 15,601,000
- 2.14千萬
- 4.72千萬
- 1.93億
- 11.077%
- 229.71億
- 0.093%
- 17/05/2024
- 15,857,000
- 2.15千萬
- 4.92千萬
- 2.80億
- 7.701%
- 246.78億
- 0.087%