- 恒指
- 25,808
- +497
- 大市成交 3,122億
- 即時協鑫科技
- 0.610+0.020 (+3.390%)
- 29/07/2026
- 38,388,000
- 2.33千萬
- 2.04千萬
- 1.21億
- 19.275%
- 579.42億
- 0.040%
- 28/07/2026
- 18,703,000
- 1.12千萬
- 2.17千萬
- 7.76千萬
- 14.466%
- 404.06億
- 0.028%
- 27/07/2026
- 38,208,000
- 2.29千萬
- 2.73千萬
- 7.73千萬
- 29.644%
- 428.16億
- 0.054%
- 24/07/2026
- 5,620,000
- 3.45百萬
- 3.01千萬
- 7.01千萬
- 4.918%
- 433.99億
- 0.008%
- 23/07/2026
- 66,058,000
- 4.09千萬
- 3.05千萬
- 1.53億
- 26.724%
- 445.61億
- 0.092%
- 22/07/2026
- 49,374,000
- 2.99千萬
- 2.70千萬
- 1.41億
- 21.194%
- 684.86億
- 0.044%
- 21/07/2026
- 68,704,000
- 3.94千萬
- 2.86千萬
- 2.44億
- 16.144%
- 447.13億
- 0.088%
- 20/07/2026
- 63,120,000
- 3.69千萬
- 3.61千萬
- 1.40億
- 26.351%
- 620.37億
- 0.059%
- 17/07/2026
- 8,651,000
- 5.19百萬
- 3.92千萬
- 8.13千萬
- 6.386%
- 676.53億
- 0.008%
- 16/07/2026
- 38,505,000
- 2.34千萬
- 4.88千萬
- 1.48億
- 15.789%
- 567.80億
- 0.041%
- 15/07/2026
- 64,095,000
- 3.83千萬
- 4.87千萬
- 1.59億
- 24.122%
- 534.79億
- 0.072%
- 14/07/2026
- 129,592,000
- 7.68千萬
- 6.69千萬
- 3.27億
- 23.497%
- 529.15億
- 0.145%
- 13/07/2026
- 83,790,000
- 5.26千萬
- 5.69千萬
- 1.55億
- 33.842%
- 593.01億
- 0.089%
- 10/07/2026
- 82,528,000
- 5.29千萬
- 5.04千萬
- 1.56億
- 33.901%
- 497.00億
- 0.106%
- 09/07/2026
- 36,469,000
- 2.30千萬
- 4.57千萬
- 8.46千萬
- 27.137%
- 697.14億
- 0.033%
- 08/07/2026
- 201,948,000
- 1.29億
- 4.62千萬
- 3.82億
- 33.803%
- 716.38億
- 0.180%
- 07/07/2026
- 40,318,000
- 2.66千萬
- 2.93千萬
- 9.52千萬
- 27.956%
- 657.47億
- 0.040%
- 06/07/2026
- 30,478,000
- 2.04千萬
- 3.46千萬
- 8.22千萬
- 24.832%
- 678.19億
- 0.030%
- 03/07/2026
- 42,439,000
- 2.91千萬
- 5.00千萬
- 9.23千萬
- 31.549%
- 587.08億
- 0.050%
- 02/07/2026
- 36,556,000
- 2.57千萬
- 5.94千萬
- 1.62億
- 15.876%
- 754.13億
- 0.034%