- 即時協鑫科技
- 1.350-0.010 (-0.735%)
- 21/05/2024
- *26,653,000
- *3.67千萬
- 3.75千萬
- *1.33億
- *27.588%
- *108.89億
- *0.337%
- 20/05/2024
- 15,601,000
- 2.14千萬
- 4.72千萬
- 1.93億
- 11.077%
- 229.71億
- 0.093%
- 17/05/2024
- 15,857,000
- 2.15千萬
- 4.92千萬
- 2.80億
- 7.701%
- 246.75億
- 0.087%
- 16/05/2024
- 20,097,000
- 2.83千萬
- 5.18千萬
- 3.02億
- 9.360%
- 300.70億
- 0.094%
- 14/05/2024
- 54,939,000
- 7.94千萬
- 5.49千萬
- 4.26億
- 18.636%
- 194.64億
- 0.408%
- 13/05/2024
- 61,863,000
- 8.54千萬
- 5.54千萬
- 7.46億
- 11.443%
- 235.90億
- 0.362%
- 10/05/2024
- 23,464,000
- 3.13千萬
- 5.41千萬
- 1.66億
- 18.863%
- 213.04億
- 0.147%
- 09/05/2024
- 26,471,000
- 3.48千萬
- 5.12千萬
- 3.29億
- 10.584%
- 160.32億
- 0.217%
- 08/05/2024
- 34,741,000
- 4.38千萬
- 4.88千萬
- 2.01億
- 21.797%
- 205.47億
- 0.213%
- 07/05/2024
- 61,950,000
- 8.18千萬
- 4.68千萬
- 5.36億
- 15.259%
- 171.63億
- 0.477%
- 06/05/2024
- 63,611,000
- 7.90千萬
- 3.75千萬
- 4.07億
- 19.407%
- 255.08億
- 0.310%
- 03/05/2024
- 14,039,000
- 1.65千萬
- 2.42千萬
- 5.96千萬
- 27.706%
- 190.55億
- 0.087%
- 02/05/2024
- 19,618,000
- 2.28千萬
- 2.31千萬
- 5.47千萬
- 41.757%
- 156.52億
- 0.146%
- 30/04/2024
- 28,813,000
- 3.38千萬
- 2.23千萬
- 1.37億
- 24.663%
- 163.94億
- 0.206%
- 29/04/2024
- 29,475,000
- 3.52千萬
- 1.69千萬
- 1.92億
- 18.303%
- 253.21億
- 0.139%
- 26/04/2024
- 10,975,000
- 1.24千萬
- 1.11千萬
- 1.13億
- 10.983%
- 262.76億
- 0.047%
- 25/04/2024
- 10,287,000
- 1.13千萬
- 1.24千萬
- 1.10億
- 10.285%
- 187.86億
- 0.060%
- 24/04/2024
- 17,164,000
- 1.87千萬
- 1.12千萬
- 1.23億
- 15.206%
- 251.97億
- 0.074%
- 23/04/2024
- 6,355,000
- 6.79百萬
- 1.13千萬
- 6.77千萬
- 10.032%
- 219.05億
- 0.031%
- 22/04/2024
- 5,679,000
- 6.18百萬
- 1.33千萬
- 8.32千萬
- 7.433%
- 195.04億
- 0.032%