- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時華潤建材科技
- 1.240+0.080 (+6.897%)
- 26/04/2024
- 556,000
- 66.65萬
- 57.65萬
- 1.28千萬
- 5.187%
- 262.76億
- 0.003%
- 25/04/2024
- 304,000
- 35.56萬
- 55.56萬
- 7.13百萬
- 4.986%
- 187.86億
- 0.002%
- 24/04/2024
- 410,000
- 46.34萬
- 67.44萬
- 1.03千萬
- 4.487%
- 251.96億
- 0.002%
- 23/04/2024
- 656,000
- 71.44萬
- 76.55萬
- 1.78千萬
- 4.012%
- 219.05億
- 0.003%
- 22/04/2024
- 640,000
- 68.26萬
- 80.30萬
- 1.88千萬
- 3.624%
- 195.04億
- 0.003%
- 19/04/2024
- 534,000
- 56.20萬
- 81.40萬
- 7.33百萬
- 7.664%
- 215.56億
- 0.003%
- 18/04/2024
- 892,000
- 94.97萬
- 89.82萬
- 2.68千萬
- 3.538%
- 176.27億
- 0.005%
- 17/04/2024
- 844,000
- 91.89萬
- 93.99萬
- 2.51千萬
- 3.664%
- 187.92億
- 0.005%
- 16/04/2024
- 822,000
- 90.19萬
- 1.17百萬
- 1.39千萬
- 6.498%
- 273.11億
- 0.003%
- 15/04/2024
- 646,000
- 73.73萬
- 1.12百萬
- 1.32千萬
- 5.585%
- 189.00億
- 0.004%
- 12/04/2024
- 826,000
- 98.30萬
- 1.23百萬
- 1.12千萬
- 8.760%
- 202.51億
- 0.005%
- 11/04/2024
- 956,000
- 1.16百萬
- 1.23百萬
- 1.69千萬
- 6.873%
- 207.49億
- 0.006%
- 10/04/2024
- 1,694,000
- 2.09百萬
- 1.20百萬
- 1.07千萬
- 19.467%
- 159.17億
- 0.013%
- 09/04/2024
- 512,000
- 63.51萬
- 82.39萬
- 9.70百萬
- 6.548%
- 114.08億
- 0.006%
- 08/04/2024
- 1,036,000
- 1.28百萬
- 91.37萬
- 1.17千萬
- 10.947%
- 181.27億
- 0.007%
- 05/04/2024
- 814,000
- 98.37萬
- 78.74萬
- 4.86百萬
- 20.233%
- 161.48億
- 0.006%
- 03/04/2024
- 842,000
- 1.03百萬
- 71.27萬
- 1.17千萬
- 8.752%
- 200.47億
- 0.005%
- 02/04/2024
- 162,000
- 19.77萬
- 54.07萬
- 1.38千萬
- 1.435%
- 274.67億
- 0.001%
- 28/03/2024
- 908,000
- 1.08百萬
- 57.03萬
- 1.92千萬
- 5.654%
- 194.65億
- 0.006%
- 27/03/2024
- 530,000
- 64.45萬
- 53.85萬
- 1.31千萬
- 4.905%
- 229.00億
- 0.003%