- 即時華潤建材科技
- 1.450-0.040 (-2.685%)
- 10/05/2024
- 3,604,000
- 5.25百萬
- 2.39百萬
- 4.24千萬
- 12.385%
- 213.02億
- 0.025%
- 09/05/2024
- 2,234,000
- 3.08百萬
- 1.49百萬
- 1.93千萬
- 15.968%
- 160.32億
- 0.019%
- 08/05/2024
- 1,294,000
- 1.72百萬
- 1.05百萬
- 1.12千萬
- 15.392%
- 205.47億
- 0.008%
- 07/05/2024
- 1,060,000
- 1.45百萬
- 93.82萬
- 1.29千萬
- 11.264%
- 171.63億
- 0.008%
- 06/05/2024
- 328,000
- 45.02萬
- 79.90萬
- 1.00千萬
- 4.500%
- 255.08億
- 0.002%
- 03/05/2024
- 546,000
- 74.20萬
- 84.23萬
- 8.87百萬
- 8.367%
- 190.55億
- 0.004%
- 02/05/2024
- 648,000
- 87.78萬
- 76.50萬
- 1.15千萬
- 7.658%
- 156.52億
- 0.006%
- 30/04/2024
- 894,000
- 1.17百萬
- 68.21萬
- 1.73千萬
- 6.799%
- 163.94億
- 0.007%
- 29/04/2024
- 558,000
- 75.20萬
- 59.04萬
- 3.27千萬
- 2.300%
- 253.21億
- 0.003%
- 26/04/2024
- 556,000
- 66.65萬
- 57.65萬
- 1.28千萬
- 5.187%
- 262.76億
- 0.003%
- 25/04/2024
- 304,000
- 35.56萬
- 55.56萬
- 7.13百萬
- 4.986%
- 187.86億
- 0.002%
- 24/04/2024
- 410,000
- 46.34萬
- 67.44萬
- 1.03千萬
- 4.487%
- 251.97億
- 0.002%
- 23/04/2024
- 656,000
- 71.44萬
- 76.55萬
- 1.78千萬
- 4.012%
- 219.05億
- 0.003%
- 22/04/2024
- 640,000
- 68.26萬
- 80.30萬
- 1.88千萬
- 3.624%
- 195.04億
- 0.003%
- 19/04/2024
- 534,000
- 56.20萬
- 81.40萬
- 7.33百萬
- 7.664%
- 215.56億
- 0.003%
- 18/04/2024
- 892,000
- 94.97萬
- 89.82萬
- 2.68千萬
- 3.538%
- 176.27億
- 0.005%
- 17/04/2024
- 844,000
- 91.89萬
- 93.99萬
- 2.51千萬
- 3.664%
- 187.92億
- 0.005%
- 16/04/2024
- 822,000
- 90.19萬
- 1.17百萬
- 1.39千萬
- 6.498%
- 273.11億
- 0.003%
- 15/04/2024
- 646,000
- 73.73萬
- 1.12百萬
- 1.32千萬
- 5.585%
- 189.00億
- 0.004%
- 12/04/2024
- 826,000
- 98.30萬
- 1.23百萬
- 1.12千萬
- 8.760%
- 202.51億
- 0.005%