- 恒指
- 25,668
- +138
- 大市成交 2,597億
- 即時德昌電機控股
- 19.830+0.330 (+1.692%)
- 07/08/2026
- 769,000
- 1.50千萬
- 2.31千萬
- 6.28千萬
- 23.959%
- 342.30億
- 0.044%
- 06/08/2026
- 1,187,500
- 2.33千萬
- 2.67千萬
- 9.59千萬
- 24.249%
- 345.48億
- 0.067%
- 05/08/2026
- 844,500
- 1.67千萬
- 2.55千萬
- 1.25億
- 13.417%
- 365.39億
- 0.046%
- 04/08/2026
- 1,204,500
- 2.36千萬
- 2.63千萬
- 1.27億
- 18.530%
- 461.80億
- 0.051%
- 03/08/2026
- 1,931,000
- 3.71千萬
- 2.46千萬
- 1.47億
- 25.291%
- 421.60億
- 0.088%
- 31/07/2026
- 1,774,500
- 3.29千萬
- 1.91千萬
- 2.98億
- 11.073%
- 493.67億
- 0.067%
- 30/07/2026
- 1,007,500
- 1.73千萬
- 1.39千萬
- 1.31億
- 13.229%
- 536.10億
- 0.032%
- 29/07/2026
- 1,197,000
- 2.07千萬
- 1.21千萬
- 1.84億
- 11.225%
- 579.42億
- 0.036%
- 28/07/2026
- 900,500
- 1.51千萬
- 8.79百萬
- 9.69千萬
- 15.610%
- 404.06億
- 0.037%
- 27/07/2026
- 536,500
- 9.27百萬
- 7.94百萬
- 1.37億
- 6.789%
- 428.54億
- 0.022%
- 24/07/2026
- 414,000
- 7.10百萬
- 8.30百萬
- 1.33億
- 5.346%
- 433.99億
- 0.016%
- 23/07/2026
- 465,000
- 8.14百萬
- 1.23千萬
- 1.15億
- 7.061%
- 445.61億
- 0.018%
- 22/07/2026
- 242,500
- 4.28百萬
- 1.16千萬
- 7.57千萬
- 5.654%
- 684.86億
- 0.006%
- 21/07/2026
- 630,000
- 1.09千萬
- 1.40千萬
- 1.60億
- 6.843%
- 447.13億
- 0.024%
- 20/07/2026
- 622,000
- 1.11千萬
- 1.31千萬
- 1.78億
- 6.232%
- 620.37億
- 0.018%
- 17/07/2026
- 1,519,000
- 2.70千萬
- 1.25千萬
- 2.45億
- 11.029%
- 676.53億
- 0.040%
- 16/07/2026
- 254,000
- 4.98百萬
- 9.24百萬
- 8.75千萬
- 5.695%
- 567.80億
- 0.009%
- 15/07/2026
- 834,500
- 1.61千萬
- 1.02千萬
- 1.45億
- 11.138%
- 534.79億
- 0.030%
- 14/07/2026
- 349,000
- 6.58百萬
- 1.05千萬
- 1.72億
- 3.818%
- 529.15億
- 0.012%
- 13/07/2026
- 396,000
- 7.72百萬
- 1.89千萬
- 2.38億
- 3.237%
- 593.01億
- 0.013%