- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時德昌電機控股
- 11.920+0.120 (+1.017%)
- 31/05/2024
- 54,500
- 64.96萬
- 33.71萬
- 1.15千萬
- 5.672%
- 225.41億
- 0.003%
- 30/05/2024
- 8,500
- 10.13萬
- 32.30萬
- 1.18千萬
- 0.860%
- 198.52億
- 0.001%
- 29/05/2024
- 27,000
- 32.89萬
- 32.49萬
- 1.07千萬
- 3.086%
- 192.61億
- 0.002%
- 28/05/2024
- 32,000
- 39.02萬
- 32.48萬
- 1.57千萬
- 2.487%
- 150.83億
- 0.003%
- 27/05/2024
- 17,500
- 21.53萬
- 25.91萬
- 9.74百萬
- 2.212%
- 142.75億
- 0.002%
- 24/05/2024
- 46,500
- 57.91萬
- 41.17萬
- 3.99千萬
- 1.451%
- 162.61億
- 0.004%
- 23/05/2024
- 9,000
- 11.07萬
- 44.74萬
- 1.44千萬
- 0.771%
- 170.27億
- 0.001%
- 22/05/2024
- 26,500
- 32.85萬
- 52.00萬
- 1.36千萬
- 2.421%
- 155.66億
- 0.002%
- 21/05/2024
- 5,000
- 6.18萬
- 53.93萬
- 2.35千萬
- 0.263%
- 215.69億
- 0.000%
- 20/05/2024
- 77,500
- 97.83萬
- 67.76萬
- 1.78千萬
- 5.498%
- 229.71億
- 0.004%
- 17/05/2024
- 61,000
- 75.73萬
- 60.45萬
- 6.02千萬
- 1.258%
- 246.78億
- 0.003%
- 16/05/2024
- 40,000
- 47.38萬
- 61.47萬
- 1.88千萬
- 2.516%
- 300.70億
- 0.002%
- 14/05/2024
- 36,000
- 42.53萬
- 52.57萬
- 6.64百萬
- 6.405%
- 194.64億
- 0.002%
- 13/05/2024
- 63,000
- 75.34萬
- 49.34萬
- 1.50千萬
- 5.022%
- 235.90億
- 0.003%
- 10/05/2024
- 52,500
- 61.28萬
- 39.54萬
- 1.34千萬
- 4.578%
- 213.04億
- 0.003%
- 09/05/2024
- 68,000
- 80.79萬
- 41.02萬
- 1.84千萬
- 4.380%
- 160.32億
- 0.005%
- 08/05/2024
- 2,500
- 2.90萬
- 34.63萬
- 8.84百萬
- 0.327%
- 205.47億
- 0.000%
- 07/05/2024
- 23,000
- 26.38萬
- 43.72萬
- 9.99百萬
- 2.642%
- 171.63億
- 0.002%
- 06/05/2024
- 23,500
- 26.34萬
- 47.89萬
- 8.08百萬
- 3.262%
- 255.08億
- 0.001%
- 03/05/2024
- 63,000
- 68.67萬
- 67.80萬
- 1.05千萬
- 6.526%
- 190.55億
- 0.004%