- 恒指
- 25,926
- -52
- 大市成交 2,516億
- 即時東岳集團
- 12.460+0.160 (+1.301%)
- 27/04/2026
- *452,000
- *5.60百萬
- 9.61百萬
- *9.75千萬
- *5.740%
- *215.83億
- *0.026%
- 24/04/2026
- 1,992,000
- 2.40千萬
- 9.39百萬
- 3.41億
- 7.036%
- 440.97億
- 0.054%
- 23/04/2026
- 332,000
- 3.80百萬
- 5.11百萬
- 1.10億
- 3.442%
- 493.54億
- 0.008%
- 22/04/2026
- 998,000
- 1.16千萬
- 5.80百萬
- 1.21億
- 9.609%
- 369.25億
- 0.031%
- 21/04/2026
- 258,000
- 3.07百萬
- 4.95百萬
- 6.25千萬
- 4.917%
- 302.41億
- 0.010%
- 20/04/2026
- 382,000
- 4.51百萬
- 6.51百萬
- 9.42千萬
- 4.781%
- 400.39億
- 0.011%
- 17/04/2026
- 217,000
- 2.54百萬
- 8.75百萬
- 8.96千萬
- 2.835%
- 490.92億
- 0.005%
- 16/04/2026
- 613,000
- 7.27百萬
- 1.29千萬
- 1.15億
- 6.335%
- 439.46億
- 0.017%
- 15/04/2026
- 617,000
- 7.36百萬
- 1.54千萬
- 1.14億
- 6.433%
- 379.61億
- 0.019%
- 14/04/2026
- 909,000
- 1.08千萬
- 1.85千萬
- 1.23億
- 8.819%
- 376.00億
- 0.029%
- 13/04/2026
- 1,324,000
- 1.57千萬
- 1.91千萬
- 1.09億
- 14.399%
- 313.06億
- 0.050%
- 10/04/2026
- 1,924,000
- 2.33千萬
- 2.20千萬
- 1.82億
- 12.768%
- 399.53億
- 0.058%
- 09/04/2026
- 1,665,000
- 1.99千萬
- 2.18千萬
- 1.10億
- 18.105%
- 451.85億
- 0.044%
- 08/04/2026
- 1,882,000
- 2.27千萬
- 2.12千萬
- 3.91億
- 5.808%
- 628.17億
- 0.036%
- 02/04/2026
- 1,215,000
- 1.37千萬
- 2.15千萬
- 8.72千萬
- 15.661%
- 534.94億
- 0.026%
- 01/04/2026
- 2,712,000
- 3.06千萬
- 2.05千萬
- 1.66億
- 18.412%
- 439.66億
- 0.070%
- 31/03/2026
- 2,040,000
- 2.22千萬
- 1.76千萬
- 1.30億
- 17.026%
- 405.02億
- 0.055%
- 30/03/2026
- 1,521,000
- 1.67千萬
- 1.46千萬
- 1.43億
- 11.691%
- 544.51億
- 0.031%
- 27/03/2026
- 2,190,000
- 2.46千萬
- 1.35千萬
- 1.32億
- 18.623%
- 499.57億
- 0.049%
- 26/03/2026
- 777,000
- 8.67百萬
- 9.79百萬
- 1.31億
- 6.618%
- 506.97億
- 0.017%