- 恒指
- 26,028
- +156
- 大市成交 2,092億
- 即時創新奇智
- 4.860-0.030 (-0.613%)
- 15/04/2026
- *57,300
- *27.79萬
- 34.19萬
- *4.07百萬
- *6.823%
- *181.92億
- *0.002%
- 14/04/2026
- 94,600
- 45.92萬
- 33.33萬
- 7.92百萬
- 5.800%
- 375.93億
- 0.001%
- 13/04/2026
- 62,500
- 31.19萬
- 26.44萬
- 9.18百萬
- 3.399%
- 312.87億
- 0.001%
- 10/04/2026
- 72,500
- 38.52萬
- 23.86萬
- 7.76百萬
- 4.965%
- 398.78億
- 0.001%
- 09/04/2026
- 50,600
- 27.51萬
- 23.18萬
- 5.81百萬
- 4.733%
- 451.85億
- 0.001%
- 08/04/2026
- 42,900
- 23.52萬
- 27.81萬
- 8.52百萬
- 2.760%
- 628.17億
- 0.000%
- 02/04/2026
- 21,600
- 11.45萬
- 40.65萬
- 6.38百萬
- 1.794%
- 534.94億
- 0.000%
- 01/04/2026
- 34,400
- 18.31萬
- 46.72萬
- 9.25百萬
- 1.978%
- 439.66億
- 0.000%
- 31/03/2026
- 68,900
- 35.11萬
- 44.17萬
- 7.18百萬
- 4.891%
- 405.02億
- 0.001%
- 30/03/2026
- 102,100
- 50.64萬
- 40.43萬
- 9.05百萬
- 5.593%
- 544.51億
- 0.001%
- 27/03/2026
- 177,500
- 87.74萬
- 39.03萬
- 1.14千萬
- 7.681%
- 499.57億
- 0.002%
- 26/03/2026
- 88,300
- 41.78萬
- 26.47萬
- 1.05千萬
- 3.983%
- 506.97億
- 0.001%
- 25/03/2026
- 11,500
- 5.58萬
- 23.09萬
- 4.10百萬
- 1.360%
- 665.38億
- 0.000%
- 24/03/2026
- 34,100
- 16.41萬
- 25.30萬
- 4.72百萬
- 3.478%
- 536.07億
- 0.000%
- 23/03/2026
- 91,100
- 43.61萬
- 28.15萬
- 7.67百萬
- 5.685%
- 835.40億
- 0.001%
- 20/03/2026
- 53,900
- 24.95萬
- 26.68萬
- 3.33百萬
- 7.490%
- 600.27億
- 0.000%
- 19/03/2026
- 52,800
- 24.91萬
- 32.99萬
- 3.60百萬
- 6.914%
- 741.47億
- 0.000%
- 18/03/2026
- 35,100
- 16.63萬
- 71.77萬
- 3.45百萬
- 4.817%
- 372.10億
- 0.000%
- 17/03/2026
- 65,400
- 30.65萬
- 1.34百萬
- 4.48百萬
- 6.844%
- 366.33億
- 0.001%
- 16/03/2026
- 79,600
- 36.26萬
- 1.78百萬
- 1.12千萬
- 3.236%
- 504.15億
- 0.001%