- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時創新奇智
- 4.360-0.030 (-0.683%)
- 15/05/2026
- 57,300
- 24.98萬
- 33.14萬
- 8.05百萬
- 3.103%
- 715.72億
- 0.000%
- 14/05/2026
- 117,300
- 51.11萬
- 43.73萬
- 9.93百萬
- 5.149%
- 437.63億
- 0.001%
- 13/05/2026
- 73,700
- 30.70萬
- 36.17萬
- 5.53百萬
- 5.548%
- 411.19億
- 0.001%
- 12/05/2026
- 111,700
- 45.97萬
- 34.26萬
- 8.56百萬
- 5.373%
- 391.51億
- 0.001%
- 11/05/2026
- 30,100
- 12.92萬
- 31.24萬
- 5.84百萬
- 2.211%
- 485.95億
- 0.000%
- 08/05/2026
- 182,400
- 77.93萬
- 41.48萬
- 1.22千萬
- 6.413%
- 458.27億
- 0.002%
- 07/05/2026
- 33,400
- 13.36萬
- 37.76萬
- 7.91百萬
- 1.689%
- 449.20億
- 0.000%
- 06/05/2026
- 53,700
- 21.15萬
- 42.53萬
- 7.65百萬
- 2.764%
- 477.97億
- 0.000%
- 05/05/2026
- 77,500
- 30.85萬
- 48.30萬
- 4.73百萬
- 6.517%
- 290.99億
- 0.001%
- 04/05/2026
- 156,700
- 64.09萬
- 47.06萬
- 7.94百萬
- 8.073%
- 322.41億
- 0.002%
- 30/04/2026
- 158,700
- 59.37萬
- 44.33萬
- 2.62百萬
- 22.667%
- 509.98億
- 0.001%
- 29/04/2026
- 99,100
- 37.21萬
- 37.88萬
- 2.93百萬
- 12.705%
- 466.58億
- 0.001%
- 28/04/2026
- 136,300
- 49.96萬
- 32.64萬
- 8.04百萬
- 6.212%
- 487.95億
- 0.001%
- 27/04/2026
- 64,300
- 24.66萬
- 29.12萬
- 3.51百萬
- 7.032%
- 402.95億
- 0.001%
- 24/04/2026
- 129,800
- 50.47萬
- 29.50萬
- 4.80百萬
- 10.513%
- 441.06億
- 0.001%
- 23/04/2026
- 67,500
- 27.07萬
- 28.34萬
- 4.30百萬
- 6.296%
- 493.54億
- 0.001%
- 22/04/2026
- 27,700
- 11.04萬
- 31.09萬
- 3.37百萬
- 3.277%
- 369.25億
- 0.000%
- 21/04/2026
- 82,400
- 32.36萬
- 37.87萬
- 9.03百萬
- 3.582%
- 302.41億
- 0.001%
- 20/04/2026
- 62,500
- 26.54萬
- 40.58萬
- 1.91千萬
- 1.390%
- 400.39億
- 0.001%
- 17/04/2026
- 93,400
- 44.66萬
- 41.51萬
- 1.16千萬
- 3.838%
- 490.92億
- 0.001%