- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時創新奇智
- 4.160+0.180 (+4.523%)
- 28/05/2026
- 44,100
- 20.16萬
- 28.73萬
- 4.60百萬
- 4.382%
- 605.87億
- 0.000%
- 27/05/2026
- 72,000
- 33.72萬
- 40.92萬
- 6.58百萬
- 5.123%
- 514.23億
- 0.001%
- 26/05/2026
- 49,900
- 22.63萬
- 44.80萬
- 7.38百萬
- 3.067%
- 563.01億
- 0.000%
- 22/05/2026
- 46,400
- 21.19萬
- 47.19萬
- 3.99百萬
- 5.313%
- 434.98億
- 0.000%
- 21/05/2026
- 98,100
- 45.98萬
- 47.95萬
- 8.05百萬
- 5.711%
- 540.05億
- 0.001%
- 20/05/2026
- 177,500
- 81.09萬
- 48.97萬
- 5.36百萬
- 15.124%
- 519.03億
- 0.002%
- 19/05/2026
- 117,900
- 53.12萬
- 38.89萬
- 1.19千萬
- 4.468%
- 456.17億
- 0.001%
- 18/05/2026
- 82,500
- 34.56萬
- 37.46萬
- 6.92百萬
- 4.991%
- 540.56億
- 0.001%
- 15/05/2026
- 57,300
- 24.98萬
- 33.14萬
- 8.05百萬
- 3.103%
- 715.72億
- 0.000%
- 14/05/2026
- 117,300
- 51.11萬
- 43.73萬
- 9.93百萬
- 5.149%
- 437.63億
- 0.001%
- 13/05/2026
- 73,700
- 30.70萬
- 36.17萬
- 5.53百萬
- 5.548%
- 411.28億
- 0.001%
- 12/05/2026
- 111,700
- 45.97萬
- 34.26萬
- 8.56百萬
- 5.373%
- 391.51億
- 0.001%
- 11/05/2026
- 30,100
- 12.92萬
- 31.24萬
- 5.84百萬
- 2.211%
- 485.95億
- 0.000%
- 08/05/2026
- 182,400
- 77.93萬
- 41.48萬
- 1.22千萬
- 6.413%
- 458.27億
- 0.002%
- 07/05/2026
- 33,400
- 13.36萬
- 37.76萬
- 7.91百萬
- 1.689%
- 449.20億
- 0.000%
- 06/05/2026
- 53,700
- 21.15萬
- 42.53萬
- 7.65百萬
- 2.764%
- 477.97億
- 0.000%
- 05/05/2026
- 77,500
- 30.85萬
- 48.30萬
- 4.73百萬
- 6.517%
- 290.99億
- 0.001%
- 04/05/2026
- 156,700
- 64.09萬
- 47.06萬
- 7.94百萬
- 8.073%
- 322.41億
- 0.002%
- 30/04/2026
- 158,700
- 59.37萬
- 44.33萬
- 2.62百萬
- 22.667%
- 509.98億
- 0.001%
- 29/04/2026
- 99,100
- 37.21萬
- 37.88萬
- 2.93百萬
- 12.705%
- 466.58億
- 0.001%