- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時中海物業
- 5.290-0.070 (-1.306%)
- 31/05/2024
- 6,640,000
- 3.54千萬
- 1.36千萬
- 5.42億
- 6.529%
- 225.41億
- 0.157%
- 30/05/2024
- 2,280,000
- 1.22千萬
- 1.01千萬
- 4.00千萬
- 30.579%
- 198.52億
- 0.062%
- 29/05/2024
- 1,745,000
- 9.48百萬
- 9.66百萬
- 5.17千萬
- 18.321%
- 192.61億
- 0.049%
- 28/05/2024
- 970,000
- 5.34百萬
- 1.03千萬
- 4.70千萬
- 11.366%
- 150.83億
- 0.035%
- 27/05/2024
- 985,000
- 5.40百萬
- 1.14千萬
- 4.21千萬
- 12.813%
- 142.75億
- 0.038%
- 24/05/2024
- 3,275,000
- 1.79千萬
- 1.33千萬
- 8.85千萬
- 20.191%
- 162.61億
- 0.110%
- 23/05/2024
- 1,755,000
- 1.02千萬
- 1.53千萬
- 6.87千萬
- 14.915%
- 170.27億
- 0.060%
- 22/05/2024
- 2,085,000
- 1.27千萬
- 1.89千萬
- 9.67千萬
- 13.086%
- 155.66億
- 0.081%
- 21/05/2024
- 1,790,000
- 1.06千萬
- 1.85千萬
- 9.52千萬
- 11.175%
- 215.69億
- 0.049%
- 20/05/2024
- 2,475,000
- 1.51千萬
- 1.78千萬
- 1.14億
- 13.285%
- 229.71億
- 0.066%
- 17/05/2024
- 4,745,000
- 2.81千萬
- 1.77千萬
- 2.10億
- 13.351%
- 246.78億
- 0.114%
- 16/05/2024
- 4,955,000
- 2.78千萬
- 1.39千萬
- 2.68億
- 10.385%
- 300.70億
- 0.093%
- 14/05/2024
- 2,085,000
- 1.10千萬
- 1.06千萬
- 4.53千萬
- 24.183%
- 194.64億
- 0.056%
- 13/05/2024
- 1,355,000
- 7.02百萬
- 9.86百萬
- 3.99千萬
- 17.601%
- 235.90億
- 0.030%
- 10/05/2024
- 2,815,000
- 1.46千萬
- 10.00百萬
- 1.02億
- 14.369%
- 213.04億
- 0.069%
- 09/05/2024
- 1,805,000
- 9.00百萬
- 7.91百萬
- 1.15億
- 7.804%
- 160.32億
- 0.056%
- 08/05/2024
- 2,285,000
- 1.13千萬
- 7.11百萬
- 8.37千萬
- 13.505%
- 205.47億
- 0.055%
- 07/05/2024
- 1,385,000
- 7.33百萬
- 6.96百萬
- 5.57千萬
- 13.159%
- 171.63億
- 0.043%
- 06/05/2024
- 1,480,000
- 7.72百萬
- 7.55百萬
- 8.55千萬
- 9.025%
- 255.08億
- 0.030%
- 03/05/2024
- 825,000
- 4.20百萬
- 8.63百萬
- 2.69千萬
- 15.629%
- 190.55億
- 0.022%