- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時比亞迪電子
- 35.550-2.000 (-5.326%)
- 07/06/2024
- 4,842,000
- 1.73億
- 7.81千萬
- 8.81億
- 19.664%
- 186.52億
- 0.929%
- 06/06/2024
- 1,887,500
- 7.08千萬
- 4.82千萬
- 4.75億
- 14.904%
- 175.49億
- 0.403%
- 05/06/2024
- 1,607,500
- 5.98千萬
- 4.38千萬
- 3.28億
- 18.239%
- 186.87億
- 0.320%
- 04/06/2024
- 945,500
- 3.46千萬
- 4.14千萬
- 3.17億
- 10.938%
- 165.31億
- 0.210%
- 03/06/2024
- 1,431,500
- 5.20千萬
- 4.58千萬
- 5.90億
- 8.815%
- 159.77億
- 0.325%
- 31/05/2024
- 685,500
- 2.37千萬
- 4.07千萬
- 2.53億
- 9.357%
- 225.41億
- 0.105%
- 30/05/2024
- 1,399,000
- 4.87千萬
- 4.46千萬
- 2.91億
- 16.733%
- 198.52億
- 0.245%
- 29/05/2024
- 1,388,500
- 4.80千萬
- 4.18千萬
- 2.16億
- 22.193%
- 192.62億
- 0.249%
- 28/05/2024
- 1,617,000
- 5.67千萬
- 4.44千萬
- 3.62億
- 15.681%
- 150.83億
- 0.376%
- 27/05/2024
- 786,500
- 2.64千萬
- 4.16千萬
- 2.14億
- 12.333%
- 142.76億
- 0.185%
- 24/05/2024
- 1,295,000
- 4.32千萬
- 4.51千萬
- 2.97億
- 14.544%
- 162.61億
- 0.265%
- 23/05/2024
- 1,048,000
- 3.47千萬
- 3.93千萬
- 3.42億
- 10.150%
- 170.27億
- 0.204%
- 22/05/2024
- 1,786,000
- 6.10千萬
- 4.18千萬
- 3.19億
- 19.122%
- 155.66億
- 0.392%
- 21/05/2024
- 1,257,500
- 4.25千萬
- 5.02千萬
- 3.50億
- 12.150%
- 215.69億
- 0.197%
- 20/05/2024
- 1,258,000
- 4.42千萬
- 7.04千萬
- 4.80億
- 9.204%
- 229.71億
- 0.192%
- 17/05/2024
- 414,000
- 1.39千萬
- 8.79千萬
- 3.22億
- 4.326%
- 246.78億
- 0.056%
- 16/05/2024
- 1,398,000
- 4.75千萬
- 9.92千萬
- 4.70億
- 10.117%
- 300.70億
- 0.158%
- 14/05/2024
- 3,006,000
- 1.03億
- 1.04億
- 6.14億
- 16.731%
- 194.64億
- 0.528%
- 13/05/2024
- 4,127,500
- 1.43億
- 9.69千萬
- 6.54億
- 21.908%
- 235.90億
- 0.608%
- 10/05/2024
- 4,047,500
- 1.32億
- 7.73千萬
- 6.61億
- 19.971%
- 213.04億
- 0.619%