- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時比亞迪電子
- 33.850-1.050 (-3.009%)
- 14/05/2024
- 3,006,000
- 1.03億
- 1.04億
- 6.14億
- 16.731%
- 194.64億
- 0.528%
- 13/05/2024
- 4,127,500
- 1.43億
- 9.69千萬
- 6.54億
- 21.908%
- 235.78億
- 0.608%
- 10/05/2024
- 4,047,500
- 1.32億
- 7.73千萬
- 6.61億
- 19.971%
- 213.04億
- 0.619%
- 09/05/2024
- 2,240,000
- 7.06千萬
- 5.53千萬
- 7.33億
- 9.632%
- 160.32億
- 0.440%
- 08/05/2024
- 2,328,000
- 6.95千萬
- 4.79千萬
- 6.89億
- 10.093%
- 205.47億
- 0.338%
- 07/05/2024
- 2,323,500
- 6.90千萬
- 4.13千萬
- 4.83億
- 14.297%
- 171.63億
- 0.402%
- 06/05/2024
- 1,589,000
- 4.56千萬
- 4.18千萬
- 3.66億
- 12.469%
- 255.08億
- 0.179%
- 03/05/2024
- 781,500
- 2.17千萬
- 3.98千萬
- 1.91億
- 11.381%
- 190.55億
- 0.114%
- 02/05/2024
- 1,259,500
- 3.37千萬
- 3.99千萬
- 1.36億
- 24.820%
- 156.52億
- 0.215%
- 30/04/2024
- 1,357,000
- 3.65千萬
- 3.88千萬
- 2.41億
- 15.135%
- 163.94億
- 0.223%
- 29/04/2024
- 2,659,500
- 7.13千萬
- 3.40千萬
- 3.88億
- 18.387%
- 253.21億
- 0.282%
- 26/04/2024
- 1,418,000
- 3.56千萬
- 2.37千萬
- 1.67億
- 21.303%
- 262.76億
- 0.136%
- 25/04/2024
- 916,500
- 2.24千萬
- 2.11千萬
- 8.42千萬
- 26.571%
- 187.86億
- 0.119%
- 24/04/2024
- 1,156,000
- 2.82千萬
- 1.97千萬
- 9.71千萬
- 29.010%
- 251.97億
- 0.112%
- 23/04/2024
- 522,500
- 1.26千萬
- 1.68千萬
- 9.52千萬
- 13.231%
- 219.05億
- 0.058%
- 22/04/2024
- 824,000
- 1.96千萬
- 1.71千萬
- 1.82億
- 10.778%
- 195.04億
- 0.101%
- 19/04/2024
- 969,000
- 2.29千萬
- 2.07千萬
- 2.59億
- 8.821%
- 215.56億
- 0.106%
- 18/04/2024
- 619,000
- 1.54千萬
- 1.96千萬
- 1.19億
- 12.971%
- 176.27億
- 0.087%
- 17/04/2024
- 545,500
- 1.35千萬
- 1.88千萬
- 1.02億
- 13.234%
- 187.92億
- 0.072%
- 16/04/2024
- 564,000
- 1.41千萬
- 2.44千萬
- 1.91億
- 7.356%
- 273.11億
- 0.052%