- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 即時國泰航空
- 12.590-0.060 (-0.474%)
- 12/05/2026
- 946,000
- 1.19千萬
- 1.56千萬
- 7.03千萬
- 16.942%
- 391.51億
- 0.030%
- 11/05/2026
- 930,000
- 1.17千萬
- 1.41千萬
- 1.05億
- 11.131%
- 485.95億
- 0.024%
- 08/05/2026
- 1,216,000
- 1.53千萬
- 1.54千萬
- 1.04億
- 14.661%
- 458.10億
- 0.033%
- 07/05/2026
- 2,202,000
- 2.77千萬
- 3.06千萬
- 3.74億
- 7.404%
- 449.20億
- 0.062%
- 06/05/2026
- 969,000
- 1.16千萬
- 2.76千萬
- 1.66億
- 6.980%
- 477.97億
- 0.024%
- 05/05/2026
- 343,000
- 4.00百萬
- 3.16千萬
- 6.42千萬
- 6.228%
- 290.99億
- 0.014%
- 04/05/2026
- 1,554,000
- 1.82千萬
- 3.30千萬
- 7.29千萬
- 24.982%
- 322.41億
- 0.056%
- 30/04/2026
- 7,944,000
- 9.14千萬
- 3.52千萬
- 2.23億
- 40.953%
- 509.98億
- 0.179%
- 29/04/2026
- 1,117,000
- 1.30千萬
- 2.78千萬
- 1.30億
- 10.016%
- 466.58億
- 0.028%
- 28/04/2026
- 2,705,000
- 3.12千萬
- 3.46千萬
- 1.59億
- 19.640%
- 487.95億
- 0.064%
- 27/04/2026
- 935,000
- 1.10千萬
- 3.57千萬
- 9.76千萬
- 11.237%
- 402.95億
- 0.027%
- 24/04/2026
- 2,518,000
- 2.95千萬
- 3.73千萬
- 1.54億
- 19.139%
- 441.06億
- 0.067%
- 23/04/2026
- 4,615,000
- 5.43千萬
- 3.74千萬
- 1.38億
- 39.210%
- 493.54億
- 0.110%
- 22/04/2026
- 3,951,000
- 4.71千萬
- 2.94千萬
- 9.72千萬
- 48.515%
- 369.25億
- 0.128%
- 21/04/2026
- 3,034,000
- 3.65千萬
- 2.31千萬
- 1.36億
- 26.813%
- 302.41億
- 0.121%
- 20/04/2026
- 1,622,000
- 1.92千萬
- 1.76千萬
- 1.20億
- 16.025%
- 400.39億
- 0.048%
- 17/04/2026
- 2,544,000
- 2.97千萬
- 1.86千萬
- 1.20億
- 24.758%
- 490.92億
- 0.060%
- 16/04/2026
- 1,209,000
- 1.43千萬
- 1.83千萬
- 9.47千萬
- 15.146%
- 439.46億
- 0.033%
- 15/04/2026
- 1,337,000
- 1.59千萬
- 2.20千萬
- 2.11億
- 7.533%
- 379.61億
- 0.042%
- 14/04/2026
- 781,000
- 9.03百萬
- 2.85千萬
- 8.00千萬
- 11.286%
- 376.00億
- 0.024%