- 即時國泰航空
- 8.6900.000 (0.000%)
- 20/05/2024
- 196,000
- 1.71百萬
- 2.34千萬
- 5.48千萬
- 3.121%
- 229.71億
- 0.007%
- 17/05/2024
- 298,000
- 2.60百萬
- 3.34千萬
- 7.13千萬
- 3.653%
- 246.75億
- 0.011%
- 16/05/2024
- 1,717,000
- 1.50千萬
- 3.41千萬
- 8.73千萬
- 17.153%
- 300.70億
- 0.050%
- 14/05/2024
- 4,522,000
- 3.97千萬
- 3.28千萬
- 7.12千萬
- 55.699%
- 194.64億
- 0.204%
- 13/05/2024
- 6,591,000
- 5.80千萬
- 2.66千萬
- 1.26億
- 45.953%
- 235.90億
- 0.246%
- 10/05/2024
- 6,017,000
- 5.19千萬
- 1.59千萬
- 1.27億
- 41.000%
- 213.04億
- 0.244%
- 09/05/2024
- 702,000
- 5.94百萬
- 6.73百萬
- 3.20千萬
- 18.551%
- 160.32億
- 0.037%
- 08/05/2024
- 1,007,000
- 8.49百萬
- 1.03千萬
- 6.08千萬
- 13.972%
- 205.47億
- 0.041%
- 07/05/2024
- 1,016,000
- 8.60百萬
- 1.31千萬
- 4.25千萬
- 20.212%
- 171.63億
- 0.050%
- 06/05/2024
- 550,000
- 4.66百萬
- 1.47千萬
- 4.42千萬
- 10.523%
- 255.08億
- 0.018%
- 03/05/2024
- 703,000
- 5.96百萬
- 1.63千萬
- 5.09千萬
- 11.704%
- 190.55億
- 0.031%
- 02/05/2024
- 2,844,000
- 2.40千萬
- 1.68千萬
- 6.24千萬
- 38.508%
- 156.52億
- 0.154%
- 30/04/2024
- 2,614,000
- 2.20千萬
- 1.47千萬
- 5.34千萬
- 41.257%
- 163.94億
- 0.134%
- 29/04/2024
- 1,973,000
- 1.66千萬
- 1.39千萬
- 8.33千萬
- 19.927%
- 253.21億
- 0.066%
- 26/04/2024
- 1,513,000
- 1.26千萬
- 1.27千萬
- 4.29千萬
- 29.475%
- 262.76億
- 0.048%
- 25/04/2024
- 1,046,000
- 8.65百萬
- 1.20千萬
- 3.62千萬
- 23.867%
- 187.86億
- 0.046%
- 24/04/2024
- 1,659,000
- 1.36千萬
- 1.11千萬
- 3.61千萬
- 37.526%
- 251.97億
- 0.054%
- 23/04/2024
- 2,262,000
- 1.83千萬
- 8.76百萬
- 5.50千萬
- 33.226%
- 219.05億
- 0.083%
- 22/04/2024
- 1,293,000
- 1.05千萬
- 6.61百萬
- 4.26千萬
- 24.586%
- 195.04億
- 0.054%
- 19/04/2024
- 1,136,000
- 9.20百萬
- 6.39百萬
- 4.96千萬
- 18.563%
- 215.56億
- 0.043%