- 恒指
- 24,751
- -201
- 大市成交 2,854億
- 即時上海實業控股
- 13.950-0.240 (-1.691%)
- 30/03/2026
- 67,000
- 93.41萬
- 69.69萬
- 1.35千萬
- 6.904%
- 544.50億
- 0.002%
- 27/03/2026
- 25,000
- 35.53萬
- 92.11萬
- 5.22百萬
- 6.810%
- 499.52億
- 0.001%
- 26/03/2026
- 44,000
- 62.68萬
- 1.00百萬
- 7.87百萬
- 7.969%
- 506.97億
- 0.001%
- 25/03/2026
- 28,000
- 40.34萬
- 1.20百萬
- 7.73百萬
- 5.218%
- 665.38億
- 0.001%
- 24/03/2026
- 83,000
- 1.16百萬
- 1.24百萬
- 2.03千萬
- 5.738%
- 536.07億
- 0.002%
- 23/03/2026
- 146,000
- 2.05百萬
- 1.13百萬
- 2.68千萬
- 7.674%
- 835.40億
- 0.002%
- 20/03/2026
- 52,000
- 75.50萬
- 89.51萬
- 1.38千萬
- 5.470%
- 600.27億
- 0.001%
- 19/03/2026
- 110,000
- 1.60百萬
- 93.07萬
- 1.50千萬
- 10.625%
- 741.47億
- 0.002%
- 18/03/2026
- 42,000
- 62.18萬
- 77.28萬
- 6.83百萬
- 9.103%
- 372.10億
- 0.002%
- 17/03/2026
- 43,000
- 63.26萬
- 72.27萬
- 9.84百萬
- 6.426%
- 366.33億
- 0.002%
- 16/03/2026
- 60,000
- 86.84萬
- 72.67萬
- 6.15百萬
- 14.117%
- 504.15億
- 0.002%
- 13/03/2026
- 64,000
- 93.31萬
- 95.12萬
- 1.90千萬
- 4.914%
- 525.02億
- 0.002%
- 12/03/2026
- 55,000
- 80.81萬
- 84.11萬
- 6.58百萬
- 12.284%
- 468.86億
- 0.002%
- 11/03/2026
- 25,000
- 37.15萬
- 80.82萬
- 6.26百萬
- 5.932%
- 375.68億
- 0.001%
- 10/03/2026
- 44,000
- 65.22萬
- 93.51萬
- 1.24千萬
- 5.246%
- 522.94億
- 0.001%
- 09/03/2026
- 137,000
- 1.99百萬
- 1.09百萬
- 1.93千萬
- 10.311%
- 894.91億
- 0.002%
- 06/03/2026
- 26,000
- 38.28萬
- 1.41百萬
- 8.17百萬
- 4.685%
- 452.30億
- 0.001%
- 05/03/2026
- 44,000
- 64.37萬
- 1.39百萬
- 1.53千萬
- 4.219%
- 514.59億
- 0.001%
- 04/03/2026
- 70,000
- 1.01百萬
- 1.45百萬
- 3.57千萬
- 2.818%
- 662.15億
- 0.002%
- 03/03/2026
- 96,000
- 1.42百萬
- 1.86百萬
- 2.68千萬
- 5.317%
- 687.82億
- 0.002%