- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時協鑫科技
- 1.2100.000 (0.000%)
- 20/02/2026
- 7,334,000
- 8.83百萬
- 1.96千萬
- 1.09億
- 8.113%
- 394.86億
- 0.022%
- 16/02/2026
- 10,690,000
- 1.29千萬
- 2.50千萬
- 1.05億
- 12.198%
- 192.04億
- 0.067%
- 13/02/2026
- 15,599,000
- 1.87千萬
- 4.44千萬
- 3.10億
- 6.009%
- 457.66億
- 0.041%
- 12/02/2026
- 13,721,000
- 1.65千萬
- 5.42千萬
- 3.23億
- 5.100%
- 336.27億
- 0.049%
- 11/02/2026
- 34,391,000
- 4.10千萬
- 1.03億
- 3.78億
- 10.863%
- 339.91億
- 0.121%
- 10/02/2026
- 29,950,000
- 3.58千萬
- 1.07億
- 6.87億
- 5.216%
- 344.49億
- 0.104%
- 09/02/2026
- 92,884,000
- 1.10億
- 1.10億
- 12.25億
- 8.972%
- 368.07億
- 0.299%
- 06/02/2026
- 60,823,000
- 6.80千萬
- 9.81千萬
- 4.53億
- 15.005%
- 477.64億
- 0.142%
- 05/02/2026
- 232,197,000
- 2.62億
- 9.28千萬
- 13.60億
- 19.280%
- 650.73億
- 0.403%
- 04/02/2026
- 54,356,000
- 5.90千萬
- 4.69千萬
- 5.32億
- 11.088%
- 444.60億
- 0.133%
- 03/02/2026
- 46,415,000
- 4.90千萬
- 4.06千萬
- 2.14億
- 22.961%
- 550.56億
- 0.089%
- 02/02/2026
- 50,172,000
- 5.26千萬
- 4.40千萬
- 3.89億
- 13.518%
- 541.54億
- 0.097%
- 30/01/2026
- 37,951,000
- 4.12千萬
- 5.33千萬
- 3.68億
- 11.207%
- 490.35億
- 0.084%
- 29/01/2026
- 29,087,000
- 3.26千萬
- 6.52千萬
- 2.69億
- 12.138%
- 399.20億
- 0.082%
- 28/01/2026
- 24,747,000
- 2.78千萬
- 6.30千萬
- 2.86億
- 9.717%
- 598.67億
- 0.046%
- 27/01/2026
- 59,319,000
- 6.58千萬
- 6.14千萬
- 4.58億
- 14.390%
- 292.31億
- 0.225%
- 26/01/2026
- 86,902,000
- 9.92千萬
- 5.38千萬
- 7.16億
- 13.868%
- 374.33億
- 0.265%
- 23/01/2026
- 87,939,000
- 1.00億
- 3.83千萬
- 11.43億
- 8.786%
- 329.63億
- 0.305%
- 22/01/2026
- 20,531,000
- 2.19千萬
- 2.24千萬
- 1.50億
- 14.646%
- 353.83億
- 0.062%
- 21/01/2026
- 18,412,000
- 1.95千萬
- 2.20千萬
- 1.42億
- 13.699%
- 415.46億
- 0.047%