- 恒指
- 23,093
- +159
- 大市成交 2,498億
- 即時協鑫科技
- 0.600-0.025 (-4.000%)
- 23/10/2026
- 60,783,000
- 3.64千萬
- 2.49千萬
- 1.63億
- 22.316%
- 481.10億
- 0.076%
- 22/10/2026
- 37,030,000
- 2.29千萬
- 2.74千萬
- 1.02億
- 22.542%
- 461.74億
- 0.050%
- 21/10/2026
- 25,975,000
- 1.63千萬
- 2.84千萬
- 9.17千萬
- 17.771%
- 331.23億
- 0.049%
- 20/10/2026
- 38,854,000
- 2.51千萬
- 2.86千萬
- 1.77億
- 14.131%
- 361.10億
- 0.069%
- 16/10/2026
- 36,277,000
- 2.40千萬
- 2.60千萬
- 9.68千萬
- 24.776%
- 322.87億
- 0.074%
- 15/10/2026
- 73,624,000
- 4.87千萬
- 2.48千萬
- 2.04億
- 23.852%
- 441.98億
- 0.110%
- 14/10/2026
- 39,058,000
- 2.79千萬
- 1.86千萬
- 9.27千萬
- 30.116%
- 387.12億
- 0.072%
- 13/10/2026
- 24,981,000
- 1.75千萬
- 1.42千萬
- 9.81千萬
- 17.823%
- 389.55億
- 0.045%
- 12/10/2026
- 16,436,000
- 1.18千萬
- 1.31千萬
- 5.16千萬
- 22.811%
- 323.63億
- 0.036%
- 09/10/2026
- 24,982,000
- 1.79千萬
- 1.31千萬
- 5.79千萬
- 30.968%
- 399.03億
- 0.045%
- 08/10/2026
- 24,638,000
- 1.80千萬
- 1.71千萬
- 1.49億
- 12.071%
- 449.90億
- 0.040%
- 07/10/2026
- 8,054,000
- 5.73百萬
- 2.10千萬
- 2.06千萬
- 27.855%
- 256.47億
- 0.022%
- 06/10/2026
- 16,698,000
- 1.20千萬
- 2.39千萬
- 3.23千萬
- 37.275%
- 242.28億
- 0.050%
- 05/10/2026
- 16,722,000
- 1.19千萬
- 2.62千萬
- 2.83千萬
- 42.217%
- 255.44億
- 0.047%
- 02/10/2026
- 52,778,000
- 3.79千萬
- 2.81千萬
- 1.35億
- 28.121%
- 399.04億
- 0.095%
- 30/09/2026
- 51,133,000
- 3.74千萬
- 2.57千萬
- 1.36億
- 27.449%
- 361.41億
- 0.103%
- 29/09/2026
- 28,519,000
- 2.03千萬
- 2.11千萬
- 8.16千萬
- 24.824%
- 416.50億
- 0.049%
- 28/09/2026
- 32,763,000
- 2.36千萬
- 1.87千萬
- 9.74千萬
- 24.208%
- 346.09億
- 0.068%
- 25/09/2026
- 29,373,000
- 2.13千萬
- 1.84千萬
- 6.36千萬
- 33.547%
- 255.30億
- 0.084%
- 24/09/2026
- 34,781,000
- 2.58千萬
- 1.87千萬
- 9.52千萬
- 27.088%
- 337.28億
- 0.076%