- 即時港鐵公司
- 26.450-0.150 (-0.564%)
- 28/05/2024
- 1,948,500
- 5.23千萬
- 8.02千萬
- 1.28億
- 40.765%
- 150.83億
- 0.347%
- 27/05/2024
- 2,728,500
- 7.27千萬
- 7.99千萬
- 1.51億
- 48.248%
- 142.74億
- 0.509%
- 24/05/2024
- 4,591,500
- 1.22億
- 8.25千萬
- 2.41億
- 50.418%
- 162.61億
- 0.748%
- 23/05/2024
- 2,790,500
- 7.97千萬
- 6.74千萬
- 1.96億
- 40.583%
- 170.27億
- 0.468%
- 22/05/2024
- 2,577,000
- 7.47千萬
- 6.53千萬
- 1.61億
- 46.337%
- 155.66億
- 0.480%
- 21/05/2024
- 1,756,500
- 5.08千萬
- 5.85千萬
- 1.92億
- 26.407%
- 215.69億
- 0.236%
- 20/05/2024
- 2,894,500
- 8.56千萬
- 5.69千萬
- 1.91億
- 44.949%
- 229.71億
- 0.373%
- 17/05/2024
- 1,574,500
- 4.59千萬
- 4.97千萬
- 1.36億
- 33.695%
- 246.78億
- 0.186%
- 16/05/2024
- 2,398,000
- 6.96千萬
- 4.91千萬
- 1.86億
- 37.377%
- 300.70億
- 0.231%
- 14/05/2024
- 1,416,000
- 4.05千萬
- 4.52千萬
- 1.46億
- 27.762%
- 194.64億
- 0.208%
- 13/05/2024
- 1,506,000
- 4.26千萬
- 4.31千萬
- 1.88億
- 22.681%
- 235.90億
- 0.180%
- 10/05/2024
- 1,811,500
- 5.01千萬
- 4.27千萬
- 1.79億
- 27.936%
- 213.04億
- 0.235%
- 09/05/2024
- 1,583,500
- 4.29千萬
- 4.00千萬
- 1.38億
- 31.139%
- 160.32億
- 0.267%
- 08/05/2024
- 1,862,500
- 4.99千萬
- 3.77千萬
- 1.62億
- 30.704%
- 205.47億
- 0.243%
- 07/05/2024
- 1,105,500
- 3.00千萬
- 3.90千萬
- 1.31億
- 22.887%
- 171.63億
- 0.175%
- 06/05/2024
- 1,504,500
- 4.05千萬
- 4.60千萬
- 1.58億
- 25.671%
- 255.08億
- 0.159%
- 03/05/2024
- 1,385,500
- 3.67千萬
- 4.51千萬
- 1.40億
- 26.295%
- 190.55億
- 0.193%
- 02/05/2024
- 1,215,000
- 3.16千萬
- 4.16千萬
- 1.50億
- 21.084%
- 156.52億
- 0.202%
- 30/04/2024
- 2,171,000
- 5.62千萬
- 4.03千萬
- 1.39億
- 40.282%
- 163.94億
- 0.343%
- 29/04/2024
- 2,501,000
- 6.51千萬
- 3.31千萬
- 2.65億
- 24.552%
- 253.21億
- 0.257%