- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時港鐵公司
- 28.550-0.050 (-0.175%)
- 14/05/2024
- 1,416,000
- 4.05千萬
- 4.52千萬
- 1.46億
- 27.762%
- 194.64億
- 0.208%
- 13/05/2024
- 1,506,000
- 4.26千萬
- 4.31千萬
- 1.88億
- 22.681%
- 235.78億
- 0.181%
- 10/05/2024
- 1,811,500
- 5.01千萬
- 4.27千萬
- 1.79億
- 27.936%
- 213.04億
- 0.235%
- 09/05/2024
- 1,583,500
- 4.29千萬
- 4.00千萬
- 1.38億
- 31.139%
- 160.32億
- 0.267%
- 08/05/2024
- 1,862,500
- 4.99千萬
- 3.77千萬
- 1.62億
- 30.704%
- 205.47億
- 0.243%
- 07/05/2024
- 1,105,500
- 3.00千萬
- 3.90千萬
- 1.31億
- 22.887%
- 171.63億
- 0.175%
- 06/05/2024
- 1,504,500
- 4.05千萬
- 4.60千萬
- 1.58億
- 25.671%
- 255.08億
- 0.159%
- 03/05/2024
- 1,385,500
- 3.67千萬
- 4.51千萬
- 1.40億
- 26.295%
- 190.55億
- 0.193%
- 02/05/2024
- 1,215,000
- 3.16千萬
- 4.16千萬
- 1.50億
- 21.084%
- 156.52億
- 0.202%
- 30/04/2024
- 2,171,000
- 5.62千萬
- 4.03千萬
- 1.39億
- 40.282%
- 163.94億
- 0.343%
- 29/04/2024
- 2,501,000
- 6.51千萬
- 3.31千萬
- 2.65億
- 24.552%
- 253.21億
- 0.257%
- 26/04/2024
- 1,422,500
- 3.58千萬
- 2.61千萬
- 1.09億
- 32.905%
- 262.76億
- 0.136%
- 25/04/2024
- 778,000
- 1.95千萬
- 2.65千萬
- 8.80千萬
- 22.096%
- 187.86億
- 0.104%
- 24/04/2024
- 1,017,000
- 2.51千萬
- 3.50千萬
- 7.88千萬
- 31.870%
- 251.97億
- 0.100%
- 23/04/2024
- 822,000
- 1.98千萬
- 4.00千萬
- 6.57千萬
- 30.194%
- 219.05億
- 0.091%
- 22/04/2024
- 1,267,500
- 3.04千萬
- 4.71千萬
- 7.74千萬
- 39.240%
- 195.04億
- 0.156%
- 19/04/2024
- 1,614,500
- 3.78千萬
- 4.79千萬
- 7.98千萬
- 47.360%
- 215.56億
- 0.175%
- 18/04/2024
- 2,642,000
- 6.20千萬
- 5.20千萬
- 1.18億
- 52.583%
- 176.27億
- 0.352%
- 17/04/2024
- 2,077,500
- 4.98千萬
- 4.99千萬
- 1.01億
- 49.402%
- 187.92億
- 0.265%
- 16/04/2024
- 2,286,500
- 5.54千萬
- 4.62千萬
- 1.22億
- 45.419%
- 273.11億
- 0.203%