- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時比亞迪電子
- 32.380-0.360 (-1.100%)
- 20/02/2026
- 1,140,500
- 3.70千萬
- 5.57千萬
- 1.36億
- 27.140%
- 394.86億
- 0.094%
- 16/02/2026
- 765,500
- 2.48千萬
- 6.66千萬
- 7.81千萬
- 31.686%
- 192.04億
- 0.129%
- 13/02/2026
- 1,516,000
- 4.94千萬
- 7.11千萬
- 1.99億
- 24.835%
- 457.66億
- 0.108%
- 12/02/2026
- 3,006,000
- 9.84千萬
- 8.39千萬
- 3.18億
- 30.992%
- 336.27億
- 0.293%
- 11/02/2026
- 2,065,500
- 6.92千萬
- 8.54千萬
- 2.23億
- 31.039%
- 339.91億
- 0.203%
- 10/02/2026
- 2,729,000
- 9.15千萬
- 7.96千萬
- 2.44億
- 37.496%
- 344.49億
- 0.265%
- 09/02/2026
- 1,387,500
- 4.71千萬
- 7.31千萬
- 1.97億
- 23.929%
- 368.07億
- 0.128%
- 06/02/2026
- 3,356,000
- 1.13億
- 9.90千萬
- 4.20億
- 26.977%
- 477.64億
- 0.237%
- 05/02/2026
- 3,197,500
- 1.06億
- 1.05億
- 3.92億
- 27.026%
- 650.73億
- 0.163%
- 04/02/2026
- 1,235,000
- 4.05千萬
- 9.00千萬
- 2.44億
- 16.594%
- 444.60億
- 0.091%
- 03/02/2026
- 1,803,500
- 5.87千萬
- 8.80千萬
- 2.72億
- 21.549%
- 550.56億
- 0.107%
- 02/02/2026
- 5,477,000
- 1.77億
- 8.40千萬
- 5.39億
- 32.738%
- 541.54億
- 0.326%
- 30/01/2026
- 4,226,500
- 1.42億
- 6.10千萬
- 4.18億
- 33.880%
- 490.35億
- 0.289%
- 29/01/2026
- 938,000
- 3.23千萬
- 4.65千萬
- 2.84億
- 11.360%
- 399.20億
- 0.081%
- 28/01/2026
- 890,500
- 3.08千萬
- 4.88千萬
- 3.48億
- 8.845%
- 598.67億
- 0.051%
- 27/01/2026
- 1,145,500
- 3.88千萬
- 5.78千萬
- 2.37億
- 16.400%
- 292.31億
- 0.133%
- 26/01/2026
- 1,824,000
- 6.15千萬
- 7.95千萬
- 2.94億
- 20.955%
- 374.33億
- 0.164%
- 23/01/2026
- 2,017,500
- 6.91千萬
- 7.88千萬
- 2.36億
- 29.244%
- 329.63億
- 0.210%
- 22/01/2026
- 1,290,000
- 4.38千萬
- 7.80千萬
- 2.57億
- 17.059%
- 353.83億
- 0.124%
- 21/01/2026
- 2,242,000
- 7.58千萬
- 7.73千萬
- 3.03億
- 25.006%
- 415.46億
- 0.182%