- 恒指
- 25,182
- +176
- 大市成交 4,621億
- 即時協鑫科技
- 0.8300.000 (0.000%)
- 29/05/2026
- 33,930,000
- 2.83千萬
- 3.25千萬
- 2.26億
- 12.521%
- 806.51億
- 0.035%
- 28/05/2026
- 33,568,000
- 2.76千萬
- 3.76千萬
- 1.37億
- 20.214%
- 605.87億
- 0.046%
- 27/05/2026
- 29,404,000
- 2.42千萬
- 3.89千萬
- 8.00千萬
- 30.257%
- 514.06億
- 0.047%
- 26/05/2026
- 54,716,000
- 4.49千萬
- 3.82千萬
- 2.35億
- 19.129%
- 563.01億
- 0.080%
- 22/05/2026
- 46,132,000
- 3.74千萬
- 3.83千萬
- 1.72億
- 21.693%
- 434.98億
- 0.086%
- 21/05/2026
- 65,443,000
- 5.40千萬
- 3.62千萬
- 3.26億
- 16.564%
- 540.05億
- 0.100%
- 20/05/2026
- 39,504,000
- 3.39千萬
- 3.29千萬
- 1.40億
- 24.271%
- 519.03億
- 0.065%
- 19/05/2026
- 23,987,000
- 2.09千萬
- 3.14千萬
- 1.43億
- 14.657%
- 456.17億
- 0.046%
- 18/05/2026
- 51,515,000
- 4.53千萬
- 3.63千萬
- 2.17億
- 20.884%
- 540.56億
- 0.084%
- 15/05/2026
- 30,633,000
- 2.72千萬
- 3.01千萬
- 1.97億
- 13.760%
- 715.72億
- 0.038%
- 14/05/2026
- 41,010,000
- 3.71千萬
- 3.91千萬
- 2.91億
- 12.755%
- 437.63億
- 0.085%
- 13/05/2026
- 29,417,000
- 2.65千萬
- 3.92千萬
- 1.29億
- 20.522%
- 411.28億
- 0.064%
- 12/05/2026
- 49,963,000
- 4.53千萬
- 4.13千萬
- 2.03億
- 22.261%
- 391.51億
- 0.116%
- 11/05/2026
- 15,774,000
- 1.43千萬
- 3.56千萬
- 1.15億
- 12.471%
- 485.95億
- 0.029%
- 08/05/2026
- 80,396,000
- 7.23千萬
- 3.70千萬
- 2.55億
- 28.323%
- 458.27億
- 0.158%
- 07/05/2026
- 40,866,000
- 3.74千萬
- 3.01千萬
- 3.36億
- 11.140%
- 449.20億
- 0.083%
- 06/05/2026
- 41,990,000
- 3.72千萬
- 2.70千萬
- 2.51億
- 14.798%
- 477.97億
- 0.078%
- 05/05/2026
- 19,081,000
- 1.70千萬
- 2.40千萬
- 7.01千萬
- 24.225%
- 290.99億
- 0.058%
- 04/05/2026
- 23,025,000
- 2.11千萬
- 2.28千萬
- 8.47千萬
- 24.918%
- 322.41億
- 0.065%
- 30/04/2026
- 41,282,000
- 3.77千萬
- 2.26千萬
- 2.96億
- 12.765%
- 509.98億
- 0.074%