- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時德昌電機控股
- 26.800+0.560 (+2.134%)
- 09/02/2026
- 284,000
- 7.59百萬
- 8.21百萬
- 7.51千萬
- 10.109%
- 368.07億
- 0.021%
- 06/02/2026
- 495,000
- 1.31千萬
- 9.68百萬
- 7.94千萬
- 16.440%
- 477.50億
- 0.027%
- 05/02/2026
- 80,500
- 2.13百萬
- 9.41百萬
- 3.77千萬
- 5.639%
- 650.73億
- 0.003%
- 04/02/2026
- 248,000
- 6.60百萬
- 1.09千萬
- 6.70千萬
- 9.846%
- 444.59億
- 0.015%
- 03/02/2026
- 439,000
- 1.17千萬
- 1.14千萬
- 1.42億
- 8.223%
- 550.56億
- 0.021%
- 02/02/2026
- 575,500
- 1.50千萬
- 1.12千萬
- 1.48億
- 10.087%
- 541.54億
- 0.028%
- 30/01/2026
- 433,500
- 1.17千萬
- 1.14千萬
- 1.26億
- 9.302%
- 490.35億
- 0.024%
- 29/01/2026
- 356,500
- 9.79百萬
- 2.30千萬
- 8.70千萬
- 11.245%
- 399.20億
- 0.025%
- 28/01/2026
- 315,500
- 8.80百萬
- 2.41千萬
- 1.07億
- 8.257%
- 598.67億
- 0.015%
- 27/01/2026
- 389,500
- 1.09千萬
- 2.36千萬
- 1.16億
- 9.352%
- 292.31億
- 0.037%
- 26/01/2026
- 578,000
- 1.59千萬
- 2.41千萬
- 1.88億
- 8.467%
- 374.33億
- 0.042%
- 23/01/2026
- 2,438,000
- 6.97千萬
- 2.22千萬
- 3.12億
- 22.361%
- 329.63億
- 0.211%
- 22/01/2026
- 505,500
- 1.53千萬
- 8.71百萬
- 2.08億
- 7.331%
- 353.83億
- 0.043%
- 21/01/2026
- 225,500
- 6.45百萬
- 6.46百萬
- 2.23億
- 2.888%
- 415.46億
- 0.016%
- 20/01/2026
- 461,000
- 1.30千萬
- 6.02百萬
- 2.59億
- 5.031%
- 329.52億
- 0.039%
- 19/01/2026
- 221,500
- 6.54百萬
- 4.32百萬
- 2.20億
- 2.974%
- 272.23億
- 0.024%
- 16/01/2026
- 77,500
- 2.27百萬
- 4.98百萬
- 1.39億
- 1.637%
- 324.37億
- 0.007%
- 15/01/2026
- 139,000
- 4.04百萬
- 5.74百萬
- 8.47千萬
- 4.767%
- 350.78億
- 0.012%
- 14/01/2026
- 145,500
- 4.24百萬
- 5.93百萬
- 1.67億
- 2.534%
- 428.96億
- 0.010%
- 13/01/2026
- 154,000
- 4.50百萬
- 8.16百萬
- 1.09億
- 4.118%
- 426.43億
- 0.011%