- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時東岳集團
- 12.580+0.400 (+3.284%)
- 09/02/2026
- 610,000
- 7.62百萬
- 6.70百萬
- 1.34億
- 5.701%
- 368.07億
- 0.021%
- 06/02/2026
- 485,000
- 5.93百萬
- 7.94百萬
- 1.39億
- 4.273%
- 477.50億
- 0.012%
- 05/02/2026
- 793,000
- 9.38百萬
- 8.87百萬
- 1.25億
- 7.492%
- 650.73億
- 0.014%
- 04/02/2026
- 494,000
- 6.01百萬
- 9.51百萬
- 8.38千萬
- 7.174%
- 444.59億
- 0.014%
- 03/02/2026
- 382,000
- 4.57百萬
- 8.93百萬
- 1.19億
- 3.836%
- 550.56億
- 0.008%
- 02/02/2026
- 1,145,000
- 1.38千萬
- 9.42百萬
- 2.54億
- 5.448%
- 541.54億
- 0.026%
- 30/01/2026
- 860,000
- 1.06千萬
- 9.04百萬
- 1.82億
- 5.806%
- 490.35億
- 0.022%
- 29/01/2026
- 996,000
- 1.26千萬
- 9.84百萬
- 2.09億
- 6.006%
- 399.20億
- 0.032%
- 28/01/2026
- 250,000
- 3.11百萬
- 1.20千萬
- 1.91億
- 1.626%
- 598.67億
- 0.005%
- 27/01/2026
- 570,000
- 7.06百萬
- 1.61千萬
- 1.77億
- 3.988%
- 292.31億
- 0.024%
- 26/01/2026
- 959,000
- 1.19千萬
- 1.91千萬
- 1.91億
- 6.225%
- 374.33億
- 0.032%
- 23/01/2026
- 1,192,000
- 1.46千萬
- 1.97千萬
- 1.80億
- 8.113%
- 329.63億
- 0.044%
- 22/01/2026
- 1,949,000
- 2.35千萬
- 1.86千萬
- 2.62億
- 8.979%
- 353.83億
- 0.066%
- 21/01/2026
- 1,910,000
- 2.34千萬
- 1.67千萬
- 1.74億
- 13.480%
- 415.46億
- 0.056%
- 20/01/2026
- 1,904,000
- 2.23千萬
- 1.34千萬
- 2.02億
- 11.067%
- 329.52億
- 0.068%
- 19/01/2026
- 1,250,000
- 1.48千萬
- 9.50百萬
- 2.90億
- 5.114%
- 272.23億
- 0.054%
- 16/01/2026
- 764,000
- 8.78百萬
- 8.42百萬
- 1.02億
- 8.590%
- 324.37億
- 0.027%
- 15/01/2026
- 1,228,000
- 1.40千萬
- 8.47百萬
- 1.67億
- 8.351%
- 350.78億
- 0.040%
- 14/01/2026
- 653,000
- 7.20百萬
- 7.87百萬
- 1.42億
- 5.051%
- 428.96億
- 0.017%
- 13/01/2026
- 243,000
- 2.71百萬
- 1.09千萬
- 7.78千萬
- 3.479%
- 426.43億
- 0.006%