- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時創新奇智
- 5.210+0.200 (+3.992%)
- 09/02/2026
- 37,100
- 19.35萬
- 56.15萬
- 3.11百萬
- 6.230%
- 368.07億
- 0.001%
- 06/02/2026
- 287,200
- 1.47百萬
- 55.93萬
- 1.36千萬
- 10.814%
- 477.50億
- 0.003%
- 05/02/2026
- 87,000
- 45.91萬
- 35.91萬
- 7.41百萬
- 6.199%
- 650.73億
- 0.001%
- 04/02/2026
- 58,400
- 31.42萬
- 34.18萬
- 5.74百萬
- 5.472%
- 444.59億
- 0.001%
- 03/02/2026
- 66,400
- 36.97萬
- 34.39萬
- 4.73百萬
- 7.814%
- 550.56億
- 0.001%
- 02/02/2026
- 32,700
- 18.25萬
- 33.84萬
- 6.39百萬
- 2.855%
- 541.54億
- 0.000%
- 30/01/2026
- 80,700
- 47.01萬
- 32.93萬
- 8.40百萬
- 5.595%
- 490.35億
- 0.001%
- 29/01/2026
- 61,300
- 37.23萬
- 28.57萬
- 6.24百萬
- 5.966%
- 399.20億
- 0.001%
- 28/01/2026
- 52,800
- 32.47萬
- 24.44萬
- 5.30百萬
- 6.124%
- 598.67億
- 0.001%
- 27/01/2026
- 56,600
- 34.25萬
- 24.20萬
- 4.52百萬
- 7.570%
- 292.31億
- 0.001%
- 26/01/2026
- 22,200
- 13.70萬
- 18.62萬
- 7.03百萬
- 1.949%
- 374.33億
- 0.000%
- 23/01/2026
- 39,500
- 25.21萬
- 18.15萬
- 5.59百萬
- 4.511%
- 329.63億
- 0.001%
- 22/01/2026
- 25,200
- 16.57萬
- 15.31萬
- 5.96百萬
- 2.778%
- 353.83億
- 0.000%
- 21/01/2026
- 46,600
- 31.26萬
- 17.66萬
- 5.18百萬
- 6.037%
- 415.46億
- 0.001%
- 20/01/2026
- 9,500
- 6.36萬
- 23.66萬
- 9.22百萬
- 0.690%
- 329.52億
- 0.000%
- 19/01/2026
- 16,000
- 11.36萬
- 32.26萬
- 9.15百萬
- 1.242%
- 272.23億
- 0.000%
- 16/01/2026
- 15,600
- 11.02萬
- 44.51萬
- 9.67百萬
- 1.140%
- 324.37億
- 0.000%
- 15/01/2026
- 39,500
- 28.29萬
- 49.93萬
- 1.36千萬
- 2.079%
- 350.78億
- 0.001%
- 14/01/2026
- 87,100
- 61.29萬
- 50.64萬
- 2.33千萬
- 2.625%
- 428.96億
- 0.001%
- 13/01/2026
- 73,100
- 49.33萬
- 43.92萬
- 1.73千萬
- 2.849%
- 426.43億
- 0.001%