- 恒指
- 18,538
- +224
- 大市成交 1,237億
- 即時舜宇光學科技
- 42.900+2.250 (+5.535%)
- 09/05/2024
- 3,779,700
- 1.59億
- 8.76千萬
- 7.32億
- 21.725%
- 160.32億
- 0.992%
- 08/05/2024
- 2,062,200
- 8.46千萬
- 7.42千萬
- 4.21億
- 20.087%
- 205.47億
- 0.412%
- 07/05/2024
- 1,503,100
- 6.32千萬
- 6.80千萬
- 4.98億
- 12.689%
- 171.37億
- 0.369%
- 06/05/2024
- 1,650,000
- 6.77千萬
- 7.32千萬
- 3.72億
- 18.201%
- 255.08億
- 0.265%
- 03/05/2024
- 1,532,200
- 6.33千萬
- 8.34千萬
- 4.14億
- 15.283%
- 190.55億
- 0.332%
- 02/05/2024
- 2,317,600
- 9.24千萬
- 9.03千萬
- 3.83億
- 24.111%
- 156.52億
- 0.591%
- 30/04/2024
- 1,386,300
- 5.35千萬
- 1.17億
- 4.28億
- 12.505%
- 163.94億
- 0.326%
- 29/04/2024
- 2,278,800
- 8.91千萬
- 1.24億
- 7.53億
- 11.837%
- 253.21億
- 0.352%
- 26/04/2024
- 3,158,100
- 1.18億
- 1.16億
- 10.43億
- 11.354%
- 262.76億
- 0.451%
- 25/04/2024
- 2,744,600
- 9.81千萬
- 1.16億
- 10.56億
- 9.291%
- 187.86億
- 0.522%
- 24/04/2024
- 6,632,400
- 2.27億
- 1.09億
- 10.36億
- 21.866%
- 251.97億
- 0.899%
- 23/04/2024
- 2,415,600
- 8.71千萬
- 8.20千萬
- 4.13億
- 21.062%
- 219.05億
- 0.398%
- 22/04/2024
- 1,420,800
- 5.21千萬
- 9.68千萬
- 2.72億
- 19.151%
- 195.04億
- 0.267%
- 19/04/2024
- 3,216,500
- 1.15億
- 9.66千萬
- 4.68億
- 24.500%
- 215.56億
- 0.531%
- 18/04/2024
- 1,766,200
- 6.69千萬
- 9.45千萬
- 3.92億
- 17.076%
- 176.27億
- 0.379%
- 17/04/2024
- 2,396,100
- 8.95千萬
- 9.96千萬
- 4.30億
- 20.845%
- 187.92億
- 0.477%
- 16/04/2024
- 4,294,800
- 1.61億
- 1.06億
- 5.00億
- 32.168%
- 273.11億
- 0.589%
- 15/04/2024
- 1,281,400
- 5.11千萬
- 8.00千萬
- 2.84億
- 17.948%
- 189.00億
- 0.270%
- 12/04/2024
- 2,535,700
- 1.05億
- 8.22千萬
- 3.27億
- 31.936%
- 202.51億
- 0.516%
- 11/04/2024
- 2,242,900
- 9.23千萬
- 7.74千萬
- 4.06億
- 22.711%
- 207.49億
- 0.445%