- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時中海物業
- 4.110+0.110 (+2.750%)
- 27/03/2026
- *1,280,000
- *5.25百萬
- 6.57百萬
- *2.95千萬
- *17.824%
- *250.20億
- *0.021%
- 26/03/2026
- 1,955,000
- 7.89百萬
- 7.10百萬
- 3.62千萬
- 21.783%
- 506.97億
- 0.016%
- 25/03/2026
- 1,505,000
- 6.15百萬
- 8.12百萬
- 2.62千萬
- 23.412%
- 665.35億
- 0.009%
- 24/03/2026
- 1,490,000
- 5.97百萬
- 7.96百萬
- 2.58千萬
- 23.162%
- 536.07億
- 0.011%
- 23/03/2026
- 1,900,000
- 7.58百萬
- 8.25百萬
- 7.43千萬
- 10.195%
- 835.40億
- 0.009%
- 20/03/2026
- 1,925,000
- 7.89百萬
- 7.24百萬
- 3.97千萬
- 19.901%
- 600.27億
- 0.013%
- 19/03/2026
- 3,135,000
- 1.30千萬
- 7.16百萬
- 4.86千萬
- 26.786%
- 741.47億
- 0.018%
- 18/03/2026
- 1,260,000
- 5.32百萬
- 5.40百萬
- 2.23千萬
- 23.878%
- 372.10億
- 0.014%
- 17/03/2026
- 1,730,000
- 7.44百萬
- 4.93百萬
- 3.00千萬
- 24.832%
- 366.33億
- 0.020%
- 16/03/2026
- 590,000
- 2.50百萬
- 4.45百萬
- 1.27千萬
- 19.601%
- 504.15億
- 0.005%
- 13/03/2026
- 1,770,000
- 7.49百萬
- 4.70百萬
- 3.19千萬
- 23.488%
- 525.02億
- 0.014%
- 12/03/2026
- 1,005,000
- 4.27百萬
- 4.86百萬
- 2.60千萬
- 16.438%
- 468.86億
- 0.009%
- 11/03/2026
- 695,000
- 2.97百萬
- 4.98百萬
- 1.77千萬
- 16.814%
- 375.68億
- 0.008%
- 10/03/2026
- 1,180,000
- 5.02百萬
- 6.78百萬
- 2.45千萬
- 20.534%
- 522.94億
- 0.010%
- 09/03/2026
- 880,000
- 3.73百萬
- 9.19百萬
- 2.55千萬
- 14.635%
- 894.91億
- 0.004%
- 06/03/2026
- 1,940,000
- 8.29百萬
- 1.03千萬
- 4.19千萬
- 19.799%
- 452.30億
- 0.018%
- 05/03/2026
- 1,160,000
- 4.89百萬
- 9.75百萬
- 3.39千萬
- 14.417%
- 514.59億
- 0.009%
- 04/03/2026
- 2,890,000
- 1.19千萬
- 1.00千萬
- 7.64千萬
- 15.628%
- 662.15億
- 0.018%
- 03/03/2026
- 4,055,000
- 1.71千萬
- 8.84百萬
- 9.06千萬
- 18.874%
- 687.82億
- 0.025%
- 02/03/2026
- 2,170,000
- 9.21百萬
- 6.35百萬
- 4.96千萬
- 18.557%
- 867.33億
- 0.011%