- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時中海物業
- 4.220+0.060 (+1.442%)
- 11/05/2026
- 1,780,000
- 7.44百萬
- 3.19百萬
- 5.06千萬
- 14.709%
- 485.95億
- 0.015%
- 08/05/2026
- 1,410,000
- 5.79百萬
- 1.77百萬
- 4.78千萬
- 12.117%
- 458.10億
- 0.013%
- 07/05/2026
- 305,000
- 1.24百萬
- 74.25萬
- 6.13千萬
- 2.015%
- 449.20億
- 0.003%
- 06/05/2026
- 295,000
- 1.19百萬
- 65.98萬
- 6.95千萬
- 1.706%
- 477.97億
- 0.002%
- 05/05/2026
- 70,000
- 27.63萬
- 59.62萬
- 6.85百萬
- 4.034%
- 290.99億
- 0.001%
- 04/05/2026
- 95,000
- 37.81萬
- 92.62萬
- 8.98百萬
- 4.211%
- 322.41億
- 0.001%
- 30/04/2026
- 160,000
- 63.66萬
- 1.09百萬
- 3.40千萬
- 1.872%
- 509.98億
- 0.001%
- 29/04/2026
- 205,000
- 82.27萬
- 1.42百萬
- 6.02千萬
- 1.368%
- 466.58億
- 0.002%
- 28/04/2026
- 220,000
- 86.74萬
- 1.49百萬
- 2.60千萬
- 3.337%
- 487.95億
- 0.002%
- 27/04/2026
- 485,000
- 1.93百萬
- 1.46百萬
- 2.26千萬
- 8.533%
- 402.95億
- 0.005%
- 24/04/2026
- 305,000
- 1.22百萬
- 1.21百萬
- 3.00千萬
- 4.060%
- 441.06億
- 0.003%
- 23/04/2026
- 570,000
- 2.29百萬
- 1.41百萬
- 2.77千萬
- 8.247%
- 493.54億
- 0.005%
- 22/04/2026
- 290,000
- 1.17百萬
- 1.09百萬
- 1.34千萬
- 8.752%
- 369.25億
- 0.003%
- 21/04/2026
- 175,000
- 71.13萬
- 1.40百萬
- 1.35千萬
- 5.280%
- 302.41億
- 0.002%
- 20/04/2026
- 160,000
- 64.71萬
- 1.31百萬
- 1.19千萬
- 5.419%
- 400.39億
- 0.002%
- 17/04/2026
- 550,000
- 2.24百萬
- 1.34百萬
- 2.02千萬
- 11.072%
- 490.92億
- 0.005%
- 16/04/2026
- 170,000
- 69.75萬
- 1.25百萬
- 2.00千萬
- 3.492%
- 439.46億
- 0.002%
- 15/04/2026
- 655,000
- 2.69百萬
- 1.90百萬
- 2.20千萬
- 12.229%
- 379.61億
- 0.007%
- 14/04/2026
- 70,000
- 28.40萬
- 1.84百萬
- 2.95千萬
- 0.962%
- 376.00億
- 0.001%
- 13/04/2026
- 195,000
- 77.66萬
- 2.24百萬
- 1.80千萬
- 4.316%
- 313.06億
- 0.002%