- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時中海物業
- 4.790+0.020 (+0.419%)
- 30/04/2024
- 2,205,000
- 1.05千萬
- 9.90百萬
- 4.52千萬
- 23.271%
- 163.94億
- 0.064%
- 29/04/2024
- 2,145,000
- 1.03千萬
- 1.03千萬
- 9.83千萬
- 10.467%
- 253.05億
- 0.041%
- 26/04/2024
- 2,885,000
- 1.31千萬
- 9.33百萬
- 9.19千萬
- 14.260%
- 262.76億
- 0.050%
- 25/04/2024
- 1,940,000
- 8.38百萬
- 7.84百萬
- 3.49千萬
- 24.016%
- 187.86億
- 0.045%
- 24/04/2024
- 1,695,000
- 7.23百萬
- 7.37百萬
- 2.60千萬
- 27.837%
- 251.97億
- 0.029%
- 23/04/2024
- 2,965,000
- 1.25千萬
- 7.50百萬
- 2.63千萬
- 47.491%
- 219.05億
- 0.057%
- 22/04/2024
- 1,300,000
- 5.45百萬
- 8.09百萬
- 3.45千萬
- 15.803%
- 195.04億
- 0.028%
- 19/04/2024
- 1,385,000
- 5.64百萬
- 9.09百萬
- 2.17千萬
- 25.987%
- 215.56億
- 0.026%
- 18/04/2024
- 1,465,000
- 6.08百萬
- 1.15千萬
- 3.93千萬
- 15.471%
- 176.27億
- 0.034%
- 17/04/2024
- 1,925,000
- 7.88百萬
- 1.35千萬
- 2.80千萬
- 28.130%
- 187.92億
- 0.042%
- 16/04/2024
- 3,810,000
- 1.54千萬
- 1.33千萬
- 9.17千萬
- 16.806%
- 273.11億
- 0.056%
- 15/04/2024
- 2,570,000
- 1.04千萬
- 1.42千萬
- 1.43億
- 7.266%
- 189.00億
- 0.055%
- 12/04/2024
- 4,190,000
- 1.76千萬
- 1.50千萬
- 7.22千萬
- 24.410%
- 202.51億
- 0.087%
- 11/04/2024
- 3,740,000
- 1.62千萬
- 1.37千萬
- 5.47千萬
- 29.590%
- 207.49億
- 0.078%
- 10/04/2024
- 1,590,000
- 6.98百萬
- 1.53千萬
- 5.99千萬
- 11.645%
- 159.17億
- 0.044%
- 09/04/2024
- 4,545,000
- 1.96千萬
- 1.96千萬
- 2.18億
- 8.980%
- 114.08億
- 0.172%
- 08/04/2024
- 3,460,000
- 1.47千萬
- 2.07千萬
- 7.58千萬
- 19.328%
- 181.27億
- 0.081%
- 05/04/2024
- 2,615,000
- 1.09千萬
- 2.67千萬
- 4.39千萬
- 24.924%
- 161.48億
- 0.068%
- 03/04/2024
- 5,550,000
- 2.46千萬
- 3.53千萬
- 7.36千萬
- 33.380%
- 200.47億
- 0.123%
- 02/04/2024
- 6,250,000
- 2.81千萬
- 3.38千萬
- 1.04億
- 27.023%
- 274.67億
- 0.102%