- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時粵海投資
- 3.820+0.130 (+3.523%)
- 26/04/2024
- 7,760,000
- 2.91千萬
- 2.00千萬
- 1.89億
- 15.403%
- 262.76億
- 0.111%
- 25/04/2024
- 3,732,000
- 1.38千萬
- 2.09千萬
- 1.51億
- 9.131%
- 187.86億
- 0.073%
- 24/04/2024
- 3,316,000
- 1.15千萬
- 1.95千萬
- 6.31千萬
- 18.193%
- 251.96億
- 0.046%
- 23/04/2024
- 6,620,000
- 2.26千萬
- 1.97千萬
- 7.41千萬
- 30.546%
- 219.05億
- 0.103%
- 22/04/2024
- 6,564,000
- 2.28千萬
- 1.97千萬
- 6.62千萬
- 34.475%
- 195.04億
- 0.117%
- 19/04/2024
- 9,610,000
- 3.36千萬
- 1.94千萬
- 1.18億
- 28.425%
- 215.56億
- 0.156%
- 18/04/2024
- 1,902,000
- 6.82百萬
- 1.62千萬
- 5.85千萬
- 11.658%
- 176.27億
- 0.039%
- 17/04/2024
- 3,602,000
- 1.28千萬
- 1.63千萬
- 6.37千萬
- 20.055%
- 187.92億
- 0.068%
- 16/04/2024
- 6,302,000
- 2.26千萬
- 1.70千萬
- 8.42千萬
- 26.813%
- 273.11億
- 0.083%
- 15/04/2024
- 5,918,000
- 2.11千萬
- 1.48千萬
- 8.07千萬
- 26.185%
- 189.00億
- 0.112%
- 12/04/2024
- 4,902,000
- 1.75千萬
- 1.45千萬
- 7.69千萬
- 22.798%
- 202.51億
- 0.087%
- 11/04/2024
- 2,080,000
- 7.55百萬
- 1.38千萬
- 1.64億
- 4.616%
- 207.49億
- 0.036%
- 10/04/2024
- 4,552,000
- 1.63千萬
- 1.48千萬
- 1.75億
- 9.365%
- 159.17億
- 0.103%
- 09/04/2024
- 3,236,000
- 1.15千萬
- 1.71千萬
- 7.49千萬
- 15.362%
- 114.08億
- 0.101%
- 08/04/2024
- 5,480,000
- 1.95千萬
- 1.98千萬
- 1.20億
- 16.305%
- 181.27億
- 0.108%
- 05/04/2024
- 4,188,000
- 1.42千萬
- 2.50千萬
- 5.40千萬
- 26.225%
- 161.48億
- 0.088%
- 03/04/2024
- 3,526,000
- 1.23千萬
- 4.77千萬
- 1.06億
- 11.589%
- 200.47億
- 0.061%
- 02/04/2024
- 8,128,000
- 2.79千萬
- 4.58千萬
- 1.66億
- 16.811%
- 274.67億
- 0.102%
- 28/03/2024
- 7,508,000
- 2.53千萬
- 4.12千萬
- 2.72億
- 9.302%
- 194.65億
- 0.130%
- 27/03/2024
- 12,356,000
- 4.53千萬
- 3.63千萬
- 3.02億
- 14.996%
- 229.00億
- 0.198%