- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時粵海投資
- 7.830+0.170 (+2.219%)
- 26/06/2026
- 3,760,000
- 2.93千萬
- 9.05百萬
- 1.74億
- 16.890%
- 600.83億
- 0.049%
- 25/06/2026
- 308,000
- 2.36百萬
- 4.51百萬
- 9.95千萬
- 2.374%
- 567.86億
- 0.004%
- 24/06/2026
- 230,000
- 1.77百萬
- 5.42百萬
- 1.02億
- 1.733%
- 716.25億
- 0.002%
- 23/06/2026
- 224,000
- 1.76百萬
- 6.88百萬
- 8.40千萬
- 2.092%
- 658.61億
- 0.003%
- 22/06/2026
- 1,272,000
- 1.00千萬
- 1.01千萬
- 9.70千萬
- 10.323%
- 577.86億
- 0.017%
- 18/06/2026
- 838,000
- 6.66百萬
- 1.21千萬
- 1.28億
- 5.217%
- 652.23億
- 0.010%
- 17/06/2026
- 852,000
- 6.88百萬
- 1.36千萬
- 6.57千萬
- 10.478%
- 429.33億
- 0.016%
- 16/06/2026
- 1,110,000
- 9.06百萬
- 1.80千萬
- 1.13億
- 8.005%
- 460.09億
- 0.020%
- 15/06/2026
- 2,180,000
- 1.81千萬
- 1.85千萬
- 1.11億
- 16.270%
- 444.02億
- 0.041%
- 12/06/2026
- 2,354,000
- 1.98千萬
- 1.63千萬
- 1.20億
- 16.511%
- 527.00億
- 0.037%
- 11/06/2026
- 1,690,000
- 1.42千萬
- 1.42千萬
- 1.22億
- 11.623%
- 562.11億
- 0.025%
- 10/06/2026
- 3,448,000
- 2.87千萬
- 1.16千萬
- 1.25億
- 23.030%
- 617.97億
- 0.046%
- 09/06/2026
- 1,432,000
- 1.19千萬
- 6.65百萬
- 1.21億
- 9.808%
- 596.90億
- 0.020%
- 08/06/2026
- 814,000
- 6.72百萬
- 6.12百萬
- 8.01千萬
- 8.397%
- 849.12億
- 0.008%
- 05/06/2026
- 1,118,000
- 9.27百萬
- 5.12百萬
- 8.88千萬
- 10.440%
- 698.33億
- 0.013%
- 04/06/2026
- 166,000
- 1.37百萬
- 6.10百萬
- 8.35千萬
- 1.639%
- 617.59億
- 0.002%
- 03/06/2026
- 478,000
- 3.97百萬
- 7.28百萬
- 1.07億
- 3.710%
- 669.65億
- 0.006%
- 02/06/2026
- 1,108,000
- 9.29百萬
- 7.32百萬
- 1.12億
- 8.271%
- 737.21億
- 0.013%
- 01/06/2026
- 200,000
- 1.68百萬
- 7.17百萬
- 8.08千萬
- 2.080%
- 620.16億
- 0.003%
- 29/05/2026
- 1,698,000
- 1.42千萬
- 7.58百萬
- 1.63億
- 8.710%
- 806.51億
- 0.018%