- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時粵海投資
- 4.680-0.050 (-1.057%)
- 14/05/2024
- 2,038,000
- 9.58百萬
- 2.17千萬
- 9.50千萬
- 10.087%
- 194.64億
- 0.049%
- 13/05/2024
- 7,868,000
- 3.77千萬
- 2.12千萬
- 2.57億
- 14.683%
- 235.90億
- 0.160%
- 10/05/2024
- 3,742,000
- 1.70千萬
- 1.50千萬
- 1.85億
- 9.206%
- 213.02億
- 0.080%
- 09/05/2024
- 2,758,000
- 1.18千萬
- 1.43千萬
- 7.21千萬
- 16.388%
- 160.32億
- 0.074%
- 08/05/2024
- 7,642,000
- 3.23千萬
- 1.57千萬
- 1.26億
- 25.679%
- 205.47億
- 0.157%
- 07/05/2024
- 1,596,000
- 6.98百萬
- 1.27千萬
- 8.59千萬
- 8.124%
- 171.63億
- 0.041%
- 06/05/2024
- 1,572,000
- 6.83百萬
- 1.62千萬
- 1.14億
- 5.975%
- 255.08億
- 0.027%
- 03/05/2024
- 3,148,000
- 1.37千萬
- 2.07千萬
- 1.79億
- 7.658%
- 190.55億
- 0.072%
- 02/05/2024
- 4,436,000
- 1.88千萬
- 2.07千萬
- 1.68億
- 11.156%
- 156.52億
- 0.120%
- 30/04/2024
- 4,222,000
- 1.72千萬
- 1.92千萬
- 1.79億
- 9.580%
- 163.94億
- 0.105%
- 29/04/2024
- 6,010,000
- 2.45千萬
- 2.03千萬
- 2.86億
- 8.567%
- 253.21億
- 0.097%
- 26/04/2024
- 7,760,000
- 2.91千萬
- 2.00千萬
- 1.89億
- 15.403%
- 262.76億
- 0.111%
- 25/04/2024
- 3,732,000
- 1.38千萬
- 2.09千萬
- 1.51億
- 9.131%
- 187.86億
- 0.073%
- 24/04/2024
- 3,316,000
- 1.15千萬
- 1.95千萬
- 6.31千萬
- 18.193%
- 251.97億
- 0.046%
- 23/04/2024
- 6,620,000
- 2.26千萬
- 1.97千萬
- 7.41千萬
- 30.546%
- 219.05億
- 0.103%
- 22/04/2024
- 6,564,000
- 2.28千萬
- 1.97千萬
- 6.62千萬
- 34.475%
- 195.04億
- 0.117%
- 19/04/2024
- 9,610,000
- 3.36千萬
- 1.94千萬
- 1.18億
- 28.425%
- 215.56億
- 0.156%
- 18/04/2024
- 1,902,000
- 6.82百萬
- 1.62千萬
- 5.85千萬
- 11.658%
- 176.27億
- 0.039%
- 17/04/2024
- 3,602,000
- 1.28千萬
- 1.63千萬
- 6.37千萬
- 20.055%
- 187.92億
- 0.068%
- 16/04/2024
- 6,302,000
- 2.26千萬
- 1.70千萬
- 8.42千萬
- 26.813%
- 273.11億
- 0.083%