- 即時國泰航空
- 8.450+0.060 (+0.715%)
- 29/04/2024
- 1,973,000
- 1.66千萬
- 1.39千萬
- 8.33千萬
- 19.927%
- 253.21億
- 0.066%
- 26/04/2024
- 1,513,000
- 1.26千萬
- 1.27千萬
- 4.29千萬
- 29.475%
- 262.69億
- 0.048%
- 25/04/2024
- 1,046,000
- 8.65百萬
- 1.20千萬
- 3.62千萬
- 23.867%
- 187.86億
- 0.046%
- 24/04/2024
- 1,659,000
- 1.36千萬
- 1.11千萬
- 3.61千萬
- 37.526%
- 251.97億
- 0.054%
- 23/04/2024
- 2,262,000
- 1.83千萬
- 8.76百萬
- 5.50千萬
- 33.226%
- 219.05億
- 0.083%
- 22/04/2024
- 1,293,000
- 1.05千萬
- 6.61百萬
- 4.26千萬
- 24.586%
- 195.04億
- 0.054%
- 19/04/2024
- 1,136,000
- 9.20百萬
- 6.39百萬
- 4.96千萬
- 18.563%
- 215.56億
- 0.043%
- 18/04/2024
- 464,000
- 3.78百萬
- 7.67百萬
- 2.76千萬
- 13.713%
- 176.27億
- 0.021%
- 17/04/2024
- 258,000
- 2.07百萬
- 8.03百萬
- 1.90千萬
- 10.930%
- 187.92億
- 0.011%
- 16/04/2024
- 937,000
- 7.52百萬
- 9.47百萬
- 5.15千萬
- 14.605%
- 273.11億
- 0.028%
- 15/04/2024
- 1,144,000
- 9.37百萬
- 9.35百萬
- 3.07千萬
- 30.492%
- 189.00億
- 0.050%
- 12/04/2024
- 1,880,000
- 1.56千萬
- 1.07千萬
- 6.97千萬
- 22.388%
- 202.51億
- 0.077%
- 11/04/2024
- 675,000
- 5.60百萬
- 9.31百萬
- 2.91千萬
- 19.251%
- 207.49億
- 0.027%
- 10/04/2024
- 1,108,000
- 9.27百萬
- 9.03百萬
- 4.10千萬
- 22.594%
- 159.17億
- 0.058%
- 09/04/2024
- 833,000
- 6.90百萬
- 1.04千萬
- 2.43千萬
- 28.362%
- 114.08億
- 0.060%
- 08/04/2024
- 1,974,000
- 1.63千萬
- 1.40千萬
- 6.34千萬
- 25.693%
- 181.27億
- 0.090%
- 05/04/2024
- 1,015,000
- 8.48百萬
- 1.27千萬
- 2.95千萬
- 28.743%
- 161.48億
- 0.053%
- 03/04/2024
- 499,000
- 4.20百萬
- 1.31千萬
- 4.26千萬
- 9.852%
- 200.47億
- 0.021%
- 02/04/2024
- 1,884,000
- 1.61千萬
- 1.40千萬
- 6.40千萬
- 25.180%
- 274.67億
- 0.059%
- 28/03/2024
- 2,825,000
- 2.50千萬
- 1.18千萬
- 8.33千萬
- 30.052%
- 194.65億
- 0.129%