- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時國泰航空
- 14.700-0.020 (-0.136%)
- 28/08/2026
- 1,417,000
- 2.07千萬
- 3.97千萬
- 8.50千萬
- 24.322%
- 562.14億
- 0.037%
- 27/08/2026
- 2,129,000
- 3.14千萬
- 4.16千萬
- 1.11億
- 28.309%
- 475.50億
- 0.066%
- 26/08/2026
- 5,919,000
- 8.67千萬
- 3.99千萬
- 2.46億
- 35.324%
- 544.40億
- 0.159%
- 25/08/2026
- 1,291,000
- 1.88千萬
- 2.54千萬
- 1.16億
- 16.136%
- 557.55億
- 0.034%
- 24/08/2026
- 2,806,000
- 4.09千萬
- 2.55千萬
- 1.90億
- 21.491%
- 606.80億
- 0.067%
- 21/08/2026
- 2,083,000
- 3.02千萬
- 1.91千萬
- 9.79千萬
- 30.881%
- 412.05億
- 0.073%
- 20/08/2026
- 1,584,000
- 2.29千萬
- 1.49千萬
- 9.21千萬
- 24.873%
- 479.90億
- 0.048%
- 19/08/2026
- 980,000
- 1.42千萬
- 1.16千萬
- 1.09億
- 13.014%
- 506.79億
- 0.028%
- 18/08/2026
- 1,322,000
- 1.94千萬
- 1.18千萬
- 9.16千萬
- 21.156%
- 441.08億
- 0.044%
- 17/08/2026
- 588,000
- 8.68百萬
- 1.20千萬
- 5.84千萬
- 14.856%
- 307.32億
- 0.028%
- 14/08/2026
- 634,000
- 9.33百萬
- 1.28千萬
- 6.61千萬
- 14.127%
- 325.29億
- 0.029%
- 13/08/2026
- 423,000
- 6.23百萬
- 1.42千萬
- 1.16億
- 5.357%
- 364.20億
- 0.017%
- 12/08/2026
- 1,035,000
- 1.53千萬
- 3.54千萬
- 8.01千萬
- 19.039%
- 318.06億
- 0.048%
- 11/08/2026
- 1,378,000
- 2.04千萬
- 4.92千萬
- 1.51億
- 13.497%
- 293.59億
- 0.069%
- 10/08/2026
- 874,000
- 1.30千萬
- 5.24千萬
- 8.37千萬
- 15.566%
- 371.75億
- 0.035%
- 07/08/2026
- 1,085,000
- 1.63千萬
- 5.28千萬
- 1.85億
- 8.822%
- 342.30億
- 0.048%
- 06/08/2026
- 7,434,000
- 1.12億
- 5.65千萬
- 3.64億
- 30.705%
- 345.48億
- 0.324%
- 05/08/2026
- 5,714,000
- 8.43千萬
- 4.69千萬
- 2.74億
- 30.776%
- 365.84億
- 0.230%
- 04/08/2026
- 2,521,000
- 3.63千萬
- 3.98千萬
- 1.43億
- 25.429%
- 461.80億
- 0.079%
- 03/08/2026
- 1,045,000
- 1.51千萬
- 6.12千萬
- 8.81千萬
- 17.198%
- 421.60億
- 0.036%