- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時上海實業控股
- 10.980-0.080 (-0.723%)
- 30/04/2024
- 139,000
- 1.53百萬
- 96.49萬
- 1.57千萬
- 9.746%
- 163.94億
- 0.009%
- 29/04/2024
- 79,000
- 87.61萬
- 66.62萬
- 1.59千萬
- 5.523%
- 253.21億
- 0.003%
- 26/04/2024
- 123,000
- 1.35百萬
- 50.17萬
- 6.34百萬
- 21.297%
- 262.69億
- 0.005%
- 25/04/2024
- 76,000
- 82.38萬
- 24.03萬
- 8.35百萬
- 9.868%
- 187.86億
- 0.004%
- 24/04/2024
- 23,000
- 24.98萬
- 9.47萬
- 8.38百萬
- 2.982%
- 251.97億
- 0.001%
- 23/04/2024
- 3,000
- 3.20萬
- 5.53萬
- 2.62百萬
- 1.224%
- 219.05億
- 0.000%
- 22/04/2024
- 5,000
- 5.36萬
- 5.94萬
- 9.90百萬
- 0.541%
- 195.04億
- 0.000%
- 19/04/2024
- 4,000
- 4.24萬
- 9.61萬
- 5.19百萬
- 0.816%
- 215.56億
- 0.000%
- 18/04/2024
- 9,000
- 9.57萬
- 9.63萬
- 6.18百萬
- 1.549%
- 176.27億
- 0.001%
- 17/04/2024
- 5,000
- 5.28萬
- 8.15萬
- 4.04百萬
- 1.305%
- 187.92億
- 0.000%
- 16/04/2024
- 5,000
- 5.26萬
- 11.87萬
- 8.10百萬
- 0.650%
- 273.11億
- 0.000%
- 15/04/2024
- 22,000
- 23.73萬
- 12.98萬
- 7.19百萬
- 3.300%
- 189.00億
- 0.001%
- 12/04/2024
- 4,000
- 4.31萬
- 15.58萬
- 7.73百萬
- 0.557%
- 202.51億
- 0.000%
- 11/04/2024
- 2,000
- 2.20萬
- 32.29萬
- 1.18千萬
- 0.187%
- 207.49億
- 0.000%
- 10/04/2024
- 22,000
- 23.85萬
- 37.12萬
- 1.39千萬
- 1.721%
- 159.17億
- 0.001%
- 09/04/2024
- 10,000
- 10.82萬
- 37.11萬
- 4.54百萬
- 2.381%
- 114.08億
- 0.001%
- 08/04/2024
- 34,000
- 36.72萬
- 56.86萬
- 1.06千萬
- 3.451%
- 181.27億
- 0.002%
- 05/04/2024
- 81,000
- 87.84萬
- 64.96萬
- 8.73百萬
- 10.057%
- 161.48億
- 0.005%
- 03/04/2024
- 24,000
- 26.38萬
- 60.74萬
- 2.54千萬
- 1.039%
- 200.47億
- 0.001%
- 02/04/2024
- 22,000
- 23.76萬
- 59.31萬
- 3.04千萬
- 0.783%
- 274.67億
- 0.001%