- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時上海實業控股
- 15.350+0.230 (+1.521%)
- 09/02/2026
- 72,000
- 1.11百萬
- 1.69百萬
- 1.48千萬
- 7.464%
- 368.07億
- 0.003%
- 06/02/2026
- 135,000
- 2.04百萬
- 1.74百萬
- 9.31百萬
- 21.902%
- 477.50億
- 0.004%
- 05/02/2026
- 122,000
- 1.84百萬
- 1.41百萬
- 1.10千萬
- 16.700%
- 650.73億
- 0.003%
- 04/02/2026
- 138,000
- 2.10百萬
- 1.15百萬
- 1.81千萬
- 11.572%
- 444.59億
- 0.005%
- 03/02/2026
- 92,000
- 1.38百萬
- 76.68萬
- 1.26千萬
- 10.977%
- 550.56億
- 0.003%
- 02/02/2026
- 91,000
- 1.35百萬
- 57.05萬
- 2.10千萬
- 6.445%
- 541.54億
- 0.002%
- 30/01/2026
- 24,000
- 36.16萬
- 46.02萬
- 1.49千萬
- 2.427%
- 490.35億
- 0.001%
- 29/01/2026
- 37,000
- 56.07萬
- 1.43百萬
- 1.98千萬
- 2.825%
- 399.20億
- 0.001%
- 28/01/2026
- 12,000
- 17.95萬
- 1.34百萬
- 1.58千萬
- 1.134%
- 598.67億
- 0.000%
- 27/01/2026
- 27,000
- 39.90萬
- 1.31百萬
- 1.13千萬
- 3.531%
- 292.31億
- 0.001%
- 26/01/2026
- 54,000
- 80.02萬
- 1.29百萬
- 9.62百萬
- 8.321%
- 374.33億
- 0.002%
- 23/01/2026
- 353,000
- 5.22百萬
- 1.22百萬
- 2.15千萬
- 24.256%
- 329.63億
- 0.016%
- 22/01/2026
- 7,000
- 10.41萬
- 27.87萬
- 1.04千萬
- 0.998%
- 353.83億
- 0.000%
- 21/01/2026
- 3,000
- 4.45萬
- 32.83萬
- 1.26千萬
- 0.352%
- 415.46億
- 0.000%
- 20/01/2026
- 18,000
- 26.31萬
- 56.53萬
- 1.38千萬
- 1.900%
- 329.52億
- 0.001%
- 19/01/2026
- 31,000
- 45.32萬
- 83.55萬
- 6.73百萬
- 6.738%
- 272.23億
- 0.002%
- 16/01/2026
- 36,000
- 52.85萬
- 1.04百萬
- 1.03千萬
- 5.110%
- 324.37億
- 0.002%
- 15/01/2026
- 24,000
- 35.25萬
- 1.03百萬
- 5.34百萬
- 6.600%
- 350.78億
- 0.001%
- 14/01/2026
- 84,000
- 1.23百萬
- 1.34百萬
- 1.48千萬
- 8.318%
- 428.96億
- 0.003%
- 13/01/2026
- 110,000
- 1.61百萬
- 1.82百萬
- 1.45千萬
- 11.106%
- 426.43億
- 0.004%