- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時眾安在綫
- 15.040-0.260 (-1.699%)
- 14/05/2024
- 936,200
- 1.42千萬
- 1.23千萬
- 6.98千萬
- 20.394%
- 194.64億
- 0.073%
- 13/05/2024
- 1,187,900
- 1.81千萬
- 1.08千萬
- 8.15千萬
- 22.143%
- 235.78億
- 0.077%
- 10/05/2024
- 517,100
- 7.64百萬
- 8.50百萬
- 7.66千萬
- 9.977%
- 213.04億
- 0.036%
- 09/05/2024
- 806,800
- 1.14千萬
- 9.60百萬
- 5.73千萬
- 19.861%
- 160.32億
- 0.071%
- 08/05/2024
- 752,400
- 1.04千萬
- 9.71百萬
- 4.63千萬
- 22.484%
- 205.47億
- 0.051%
- 07/05/2024
- 445,700
- 6.30百萬
- 1.19千萬
- 5.34千萬
- 11.799%
- 171.63億
- 0.037%
- 06/05/2024
- 468,800
- 6.75百萬
- 1.31千萬
- 8.68千萬
- 7.774%
- 255.08億
- 0.026%
- 03/05/2024
- 913,000
- 1.32千萬
- 1.42千萬
- 6.40千萬
- 20.577%
- 190.55億
- 0.069%
- 02/05/2024
- 873,500
- 1.19千萬
- 1.32千萬
- 5.30千萬
- 22.556%
- 156.52億
- 0.076%
- 30/04/2024
- 1,633,400
- 2.15千萬
- 1.33千萬
- 6.92千萬
- 30.998%
- 163.94億
- 0.131%
- 29/04/2024
- 904,800
- 1.22千萬
- 1.26千萬
- 9.20千萬
- 13.234%
- 253.21億
- 0.048%
- 26/04/2024
- 946,300
- 1.21千萬
- 1.27千萬
- 8.95千萬
- 13.508%
- 262.76億
- 0.046%
- 25/04/2024
- 678,500
- 8.27百萬
- 1.53千萬
- 4.94千萬
- 16.746%
- 187.86億
- 0.044%
- 24/04/2024
- 1,043,300
- 1.26千萬
- 1.67千萬
- 4.80千萬
- 26.289%
- 251.97億
- 0.050%
- 23/04/2024
- 1,492,500
- 1.76千萬
- 1.64千萬
- 4.01千萬
- 43.915%
- 219.05億
- 0.080%
- 22/04/2024
- 1,112,300
- 1.29千萬
- 1.80千萬
- 6.87千萬
- 18.812%
- 195.04億
- 0.066%
- 19/04/2024
- 2,189,900
- 2.50千萬
- 2.05千萬
- 1.30億
- 19.170%
- 215.56億
- 0.116%
- 18/04/2024
- 1,225,500
- 1.52千萬
- 2.30千萬
- 4.36千萬
- 34.780%
- 176.27億
- 0.086%
- 17/04/2024
- 951,200
- 1.14千萬
- 2.31千萬
- 4.94千萬
- 23.172%
- 187.92億
- 0.061%
- 16/04/2024
- 2,107,700
- 2.56千萬
- 2.53千萬
- 5.69千萬
- 45.041%
- 273.11億
- 0.094%